ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ZMW /BHD ตั้งแต่ ศุกร์, 1 มีนาคม 2013.
สูงสุดก็มาถึงเมื่อ
1 ควาชาแซมเบีย = 0.071827 ดีนาร์บาห์เรน
ขั้นต่ำใน
1 ควาชาแซมเบีย = 0.013824 ดีนาร์บาห์เรน
Date | ZMW/BHD |
---|---|
0.014147 | |
0.014585 | |
0.015037 | |
0.015349 | |
0.015132 | |
0.014080 | |
0.014715 | |
0.015458 | |
0.015910 | |
0.016403 | |
0.016480 | |
0.013999 | |
0.013879 | |
0.013956 | |
0.014229 | |
0.014421 | |
0.014531 | |
0.014643 | |
0.014784 | |
0.015077 | |
0.015479 | |
0.015812 | |
0.015988 | |
0.016217 | |
0.016518 | |
0.017004 | |
0.017135 | |
0.017400 | |
0.017715 | |
0.017580 | |
0.017917 | |
0.017916 | |
0.018324 | |
0.018039 | |
0.018537 | |
0.019039 | |
0.019318 | |
0.019521 | |
0.019184 | |
0.019957 | |
0.019417 | |
0.019988 | |
0.020820 | |
0.021201 | |
0.022122 | |
0.019485 | |
0.019108 | |
0.019028 | |
0.019487 | |
0.019963 | |
0.020153 | |
0.020858 | |
0.021228 | |
0.021589 | |
0.021370 | |
0.018539 | |
0.018737 | |
0.019067 | |
0.019335 | |
0.019563 | |
0.019722 | |
0.019823 | |
0.020196 | |
0.020461 | |
0.020611 | |
0.020859 | |
0.021056 | |
0.021269 | |
0.021630 | |
0.021933 | |
0.022198 | |
0.022629 | |
0.022930 | |
0.023180 | |
0.023110 | |
0.023656 | |
0.023654 | |
0.023843 | |
0.023984 | |
0.023989 | |
0.024104 | |
0.024320 | |
0.024521 | |
0.023480 | |
0.023377 | |
0.023400 | |
0.023583 | |
0.022982 | |
0.023100 | |
0.022959 | |
0.023051 | |
0.022749 | |
0.022075 | |
0.022224 | |
0.022326 | |
0.022306 | |
0.021897 | |
0.022016 | |
0.022142 | |
0.022125 | |
0.022126 | |
0.022278 | |
0.021299 | |
0.020671 | |
0.020885 | |
0.021238 | |
0.021512 | |
0.020065 | |
0.020485 | |
0.020824 | |
0.021480 | |
0.021871 | |
0.022295 | |
0.022609 | |
0.022731 | |
0.022883 | |
0.023308 | |
0.021394 | |
0.021197 | |
0.021417 | |
0.021547 | |
0.021626 | |
0.021792 | |
0.022025 | |
0.022250 | |
0.022086 | |
0.022342 | |
0.022604 | |
0.022945 | |
0.023163 | |
0.023408 | |
0.023770 | |
0.022272 | |
0.019840 | |
0.019563 | |
0.019608 | |
0.018874 | |
0.016765 | |
0.016636 | |
0.016639 | |
0.016667 | |
0.016691 | |
0.016698 | |
0.016724 | |
0.016751 | |
0.016767 | |
0.016787 | |
0.016842 | |
0.016867 | |
0.016936 | |
0.016950 | |
0.016999 | |
0.017088 | |
0.017071 | |
0.017097 | |
0.017172 | |
0.017189 | |
0.017258 | |
0.017338 | |
0.017442 | |
0.017459 | |
0.017604 | |
0.017658 | |
0.017679 | |
0.017759 | |
0.017818 | |
0.017819 | |
0.017845 | |
0.017884 | |
0.017920 | |
0.017951 | |
0.017956 | |
0.018067 | |
0.018096 | |
0.018414 | |
0.018567 | |
0.018669 | |
0.018760 | |
0.018794 | |
0.018885 | |
0.018842 | |
0.018909 | |
0.019190 | |
0.019325 | |
0.019641 | |
0.020241 | |
0.020477 | |
0.020661 | |
0.020794 | |
0.020769 | |
0.020857 | |
0.020761 | |
0.020792 | |
0.020796 | |
0.020832 | |
0.020608 | |
0.020532 | |
0.020944 | |
0.020433 | |
0.020271 | |
0.020609 | |
0.020226 | |
0.020387 | |
0.020238 | |
0.019994 | |
0.021034 | |
0.021864 | |
0.023446 | |
0.024543 | |
0.024713 | |
0.025601 | |
0.025656 | |
0.025602 | |
0.025786 | |
0.025922 | |
0.025913 | |
0.026594 | |
0.026589 | |
0.026796 | |
0.027879 | |
0.025996 | |
0.024443 | |
0.025713 | |
0.026128 | |
0.027038 | |
0.027386 | |
0.028254 | |
0.028406 | |
0.028500 | |
0.028602 | |
0.028759 | |
0.028591 | |
0.028638 | |
0.028622 | |
0.028692 | |
0.028774 | |
0.028752 | |
0.028810 | |
0.028917 | |
0.029244 | |
0.029210 | |
0.029390 | |
0.030143 | |
0.029740 | |
0.029191 | |
0.028955 | |
0.028778 | |
0.028490 | |
0.028729 | |
0.028815 | |
0.027312 | |
0.028788 | |
0.029392 | |
0.029631 | |
0.030706 | |
0.030405 | |
0.031349 | |
0.031094 | |
0.031363 | |
0.031373 | |
0.031491 | |
0.031382 | |
0.031548 | |
0.031545 | |
0.031907 | |
0.031656 | |
0.031563 | |
0.031598 | |
0.031753 | |
0.031693 | |
0.031597 | |
0.031574 | |
0.031340 | |
0.031827 | |
0.031732 | |
0.031693 | |
0.031808 | |
0.031787 | |
0.032274 | |
0.032652 | |
0.032233 | |
0.030830 | |
0.031606 | |
0.030111 | |
0.031700 | |
0.035063 | |
0.036587 | |
0.036669 | |
0.036800 | |
0.036861 | |
0.037663 | |
0.037812 | |
0.037754 | |
0.038430 | |
0.038086 | |
0.038889 | |
0.037873 | |
0.038756 | |
0.037950 | |
0.037188 | |
0.036854 | |
0.036410 | |
0.037062 | |
0.038095 | |
0.037621 | |
0.038145 | |
0.039658 | |
0.039620 | |
0.040169 | |
0.039764 | |
0.039829 | |
0.039907 | |
0.038978 | |
0.038647 | |
0.038754 | |
0.038062 | |
0.038779 | |
0.038867 | |
0.038569 | |
0.038969 | |
0.038405 | |
0.037364 | |
0.037707 | |
0.038628 | |
0.038167 | |
0.036906 | |
0.037139 | |
0.037112 | |
0.037383 | |
0.038054 | |
0.037588 | |
0.037681 | |
0.038416 | |
0.038887 | |
0.039099 | |
0.038826 | |
0.039573 | |
0.039131 | |
0.040532 | |
0.041274 | |
0.041748 | |
0.041997 | |
0.041730 | |
0.041369 | |
0.042779 | |
0.042713 | |
0.042676 | |
0.041821 | |
0.041230 | |
0.040880 | |
0.040813 | |
0.041074 | |
0.040526 | |
0.040701 | |
0.040621 | |
0.040962 | |
0.040274 | |
0.040245 | |
0.040418 | |
0.039893 | |
0.039460 | |
0.038891 | |
0.039348 | |
0.039883 | |
0.039258 | |
0.038421 | |
0.039311 | |
0.038407 | |
0.037945 | |
0.038203 | |
0.038597 | |
0.038377 | |
0.037672 | |
0.037651 | |
0.038262 | |
0.038328 | |
0.038001 | |
0.038427 | |
0.038786 | |
0.038302 | |
0.038084 | |
0.036361 | |
0.036816 | |
0.036755 | |
0.036600 | |
0.036782 | |
0.036985 | |
0.037227 | |
0.037326 | |
0.037295 | |
0.037387 | |
0.037096 | |
0.037344 | |
0.037461 | |
0.037263 | |
0.036984 | |
0.037533 | |
0.040524 | |
0.037804 | |
0.037008 | |
0.039182 | |
0.034461 | |
0.034919 | |
0.035974 | |
0.036213 | |
0.037010 | |
0.037628 | |
0.038455 | |
0.039295 | |
0.039583 | |
0.040444 | |
0.035443 | |
0.033871 | |
0.033116 | |
0.033164 | |
0.033149 | |
0.033012 | |
0.032996 | |
0.033118 | |
0.033157 | |
0.033385 | |
0.033204 | |
0.033356 | |
0.033903 | |
0.034325 | |
0.034201 | |
0.034351 | |
0.034352 | |
0.034367 | |
0.036111 | |
0.033210 | |
0.031124 | |
0.028963 | |
0.027600 | |
0.029981 | |
0.030949 | |
0.031644 | |
0.032130 | |
0.030780 | |
0.034861 | |
0.037694 | |
0.038363 | |
0.038089 | |
0.042786 | |
0.044828 | |
0.047332 | |
0.048007 | |
0.049162 | |
0.049475 | |
0.049412 | |
0.048264 | |
0.049817 | |
0.050599 | |
0.051032 | |
0.051321 | |
0.052020 | |
0.052032 | |
0.052804 | |
0.052109 | |
0.051190 | |
0.050830 | |
0.050923 | |
0.051044 | |
0.051943 | |
0.049578 | |
0.049747 | |
0.048907 | |
0.051089 | |
0.053829 | |
0.054675 | |
0.053874 | |
0.056242 | |
0.057403 | |
0.057790 | |
0.059269 | |
0.058299 | |
0.057996 | |
0.058686 | |
0.059299 | |
0.059801 | |
0.059376 | |
0.059354 | |
0.059379 | |
0.059742 | |
0.059133 | |
0.059223 | |
0.059465 | |
0.059310 | |
0.059225 | |
0.059783 | |
0.059944 | |
0.060250 | |
0.060879 | |
0.060741 | |
0.062121 | |
0.062438 | |
0.062190 | |
0.061717 | |
0.061148 | |
0.061332 | |
0.061369 | |
0.061501 | |
0.061515 | |
0.061063 | |
0.060305 | |
0.061901 | |
0.060215 | |
0.058601 | |
0.056078 | |
0.054980 | |
0.056211 | |
0.057836 | |
0.058828 | |
0.059742 | |
0.060917 | |
0.061595 | |
0.061304 | |
0.060953 | |
0.062286 | |
0.061755 | |
0.063483 | |
0.064729 | |
0.065048 | |
0.066046 | |
0.067242 | |
0.067431 | |
0.067982 | |
0.068612 | |
0.068562 | |
0.068143 | |
0.068120 | |
0.068646 | |
0.068072 | |
0.067381 | |
0.067960 | |
0.068779 | |
0.068003 | |
0.068349 | |
0.068415 | |
0.070015 | |
0.071279 | |
0.071538 | |
0.071309 | |
0.070883 | |
0.071250 | |
0.070489 | |
0.070552 | |
0.070111 | |
0.069843 | |
0.069506 | |
0.069276 | |
0.068992 | |
0.068954 | |
0.068761 | |
0.068834 | |
0.068319 | |
0.068667 | |
0.068871 | |
0.069472 | |
0.070197 | |
0.070516 | |
0.071092 | |
0.070340 | |
0.070852 | |
0.070989 | |
0.070541 | |
0.070259 | |
0.071276 | |
0.070059 | |
0.070065 | |
0.070003 | |
0.069886 | |
0.070027 | |
0.070516 |