Ιστορία των ημερήσιων τιμών ZMW /BHD από Παρασκευή, 1 Μάρτιος 2013.
Η μέγιστη επιτεύχθηκε στο
1 κουάτσα Ζάμπιας = 0.071827 δηνάριο Μπαχρέιν
το ελάχιστο για
1 κουάτσα Ζάμπιας = 0.013824 δηνάριο Μπαχρέιν
Ιστορία τιμή των BHD / ZMW
Date | ZMW/BHD |
| 0.014147 |
| 0.014585 |
| 0.015037 |
| 0.015349 |
| 0.015132 |
| 0.014080 |
| 0.014715 |
| 0.015458 |
| 0.015910 |
| 0.016403 |
| 0.016480 |
| 0.013999 |
| 0.013879 |
| 0.013956 |
| 0.014229 |
| 0.014421 |
| 0.014531 |
| 0.014643 |
| 0.014784 |
| 0.015077 |
| 0.015479 |
| 0.015812 |
| 0.015988 |
| 0.016217 |
| 0.016518 |
| 0.017004 |
| 0.017135 |
| 0.017400 |
| 0.017715 |
| 0.017580 |
| 0.017917 |
| 0.017916 |
| 0.018324 |
| 0.018039 |
| 0.018537 |
| 0.019039 |
| 0.019318 |
| 0.019521 |
| 0.019184 |
| 0.019957 |
| 0.019417 |
| 0.019988 |
| 0.020820 |
| 0.021201 |
| 0.022122 |
| 0.019485 |
| 0.019108 |
| 0.019028 |
| 0.019487 |
| 0.019963 |
| 0.020153 |
| 0.020858 |
| 0.021228 |
| 0.021589 |
| 0.021370 |
| 0.018539 |
| 0.018737 |
| 0.019067 |
| 0.019335 |
| 0.019563 |
| 0.019722 |
| 0.019823 |
| 0.020196 |
| 0.020461 |
| 0.020611 |
| 0.020859 |
| 0.021056 |
| 0.021269 |
| 0.021630 |
| 0.021933 |
| 0.022198 |
| 0.022629 |
| 0.022930 |
| 0.023180 |
| 0.023110 |
| 0.023656 |
| 0.023654 |
| 0.023843 |
| 0.023984 |
| 0.023989 |
| 0.024104 |
| 0.024320 |
| 0.024521 |
| 0.023480 |
| 0.023377 |
| 0.023400 |
| 0.023583 |
| 0.022982 |
| 0.023100 |
| 0.022959 |
| 0.023051 |
| 0.022749 |
| 0.022075 |
| 0.022224 |
| 0.022326 |
| 0.022306 |
| 0.021897 |
| 0.022016 |
| 0.022142 |
| 0.022125 |
| 0.022126 |
| 0.022278 |
| 0.021299 |
| 0.020671 |
| 0.020885 |
| 0.021238 |
| 0.021512 |
| 0.020065 |
| 0.020485 |
| 0.020824 |
| 0.021480 |
| 0.021871 |
| 0.022295 |
| 0.022609 |
| 0.022731 |
| 0.022883 |
| 0.023308 |
| 0.021394 |
| 0.021197 |
| 0.021417 |
| 0.021547 |
| 0.021626 |
| 0.021792 |
| 0.022025 |
| 0.022250 |
| 0.022086 |
| 0.022342 |
| 0.022604 |
| 0.022945 |
| 0.023163 |
| 0.023408 |
| 0.023770 |
| 0.022272 |
| 0.019840 |
| 0.019563 |
| 0.019608 |
| 0.018874 |
| 0.016765 |
| 0.016636 |
| 0.016639 |
| 0.016667 |
| 0.016691 |
| 0.016698 |
| 0.016724 |
| 0.016751 |
| 0.016767 |
| 0.016787 |
| 0.016842 |
| 0.016867 |
| 0.016936 |
| 0.016950 |
| 0.016999 |
| 0.017088 |
| 0.017071 |
| 0.017097 |
| 0.017172 |
| 0.017189 |
| 0.017258 |
| 0.017338 |
| 0.017442 |
| 0.017459 |
| 0.017604 |
| 0.017658 |
| 0.017679 |
| 0.017759 |
| 0.017818 |
| 0.017819 |
| 0.017845 |
| 0.017884 |
| 0.017920 |
| 0.017951 |
| 0.017956 |
| 0.018067 |
| 0.018096 |
| 0.018414 |
| 0.018567 |
| 0.018669 |
| 0.018760 |
| 0.018794 |
| 0.018885 |
| 0.018842 |
| 0.018909 |
| 0.019190 |
| 0.019325 |
| 0.019641 |
| 0.020241 |
| 0.020477 |
| 0.020661 |
| 0.020794 |
| 0.020769 |
| 0.020857 |
| 0.020761 |
| 0.020792 |
| 0.020796 |
| 0.020832 |
| 0.020608 |
| 0.020532 |
| 0.020944 |
| 0.020433 |
| 0.020271 |
| 0.020609 |
| 0.020226 |
| 0.020387 |
| 0.020238 |
| 0.019994 |
| 0.021034 |
| 0.021864 |
| 0.023446 |
| 0.024543 |
| 0.024713 |
| 0.025601 |
| 0.025656 |
| 0.025602 |
| 0.025786 |
| 0.025922 |
| 0.025913 |
| 0.026594 |
| 0.026589 |
| 0.026796 |
| 0.027879 |
| 0.025996 |
| 0.024443 |
| 0.025713 |
| 0.026128 |
| 0.027038 |
| 0.027386 |
| 0.028254 |
| 0.028406 |
| 0.028500 |
| 0.028602 |
| 0.028759 |
| 0.028591 |
| 0.028638 |
| 0.028622 |
| 0.028692 |
| 0.028774 |
| 0.028752 |
| 0.028810 |
| 0.028917 |
| 0.029244 |
| 0.029210 |
| 0.029390 |
| 0.030143 |
| 0.029740 |
| 0.029191 |
| 0.028955 |
| 0.028778 |
| 0.028490 |
| 0.028729 |
| 0.028815 |
| 0.027312 |
| 0.028788 |
| 0.029392 |
| 0.029631 |
| 0.030706 |
| 0.030405 |
| 0.031349 |
| 0.031094 |
| 0.031363 |
| 0.031373 |
| 0.031491 |
| 0.031382 |
| 0.031548 |
| 0.031545 |
| 0.031907 |
| 0.031656 |
| 0.031563 |
| 0.031598 |
| 0.031753 |
| 0.031693 |
| 0.031597 |
| 0.031574 |
| 0.031340 |
| 0.031827 |
| 0.031732 |
| 0.031693 |
| 0.031808 |
| 0.031787 |
| 0.032274 |
| 0.032652 |
| 0.032233 |
| 0.030830 |
| 0.031606 |
| 0.030111 |
| 0.031700 |
| 0.035063 |
| 0.036587 |
| 0.036669 |
| 0.036800 |
| 0.036861 |
| 0.037663 |
| 0.037812 |
| 0.037754 |
| 0.038430 |
| 0.038086 |
| 0.038889 |
| 0.037873 |
| 0.038756 |
| 0.037950 |
| 0.037188 |
| 0.036854 |
| 0.036410 |
| 0.037062 |
| 0.038095 |
| 0.037621 |
| 0.038145 |
| 0.039658 |
| 0.039620 |
| 0.040169 |
| 0.039764 |
| 0.039829 |
| 0.039907 |
| 0.038978 |
| 0.038647 |
| 0.038754 |
| 0.038062 |
| 0.038779 |
| 0.038867 |
| 0.038569 |
| 0.038969 |
| 0.038405 |
| 0.037364 |
| 0.037707 |
| 0.038628 |
| 0.038167 |
| 0.036906 |
| 0.037139 |
| 0.037112 |
| 0.037383 |
| 0.038054 |
| 0.037588 |
| 0.037681 |
| 0.038416 |
| 0.038887 |
| 0.039099 |
| 0.038826 |
| 0.039573 |
| 0.039131 |
| 0.040532 |
| 0.041274 |
| 0.041748 |
| 0.041997 |
| 0.041730 |
| 0.041369 |
| 0.042779 |
| 0.042713 |
| 0.042676 |
| 0.041821 |
| 0.041230 |
| 0.040880 |
| 0.040813 |
| 0.041074 |
| 0.040526 |
| 0.040701 |
| 0.040621 |
| 0.040962 |
| 0.040274 |
| 0.040245 |
| 0.040418 |
| 0.039893 |
| 0.039460 |
| 0.038891 |
| 0.039348 |
| 0.039883 |
| 0.039258 |
| 0.038421 |
| 0.039311 |
| 0.038407 |
| 0.037945 |
| 0.038203 |
| 0.038597 |
| 0.038377 |
| 0.037672 |
| 0.037651 |
| 0.038262 |
| 0.038328 |
| 0.038001 |
| 0.038427 |
| 0.038786 |
| 0.038302 |
| 0.038084 |
| 0.036361 |
| 0.036816 |
| 0.036755 |
| 0.036600 |
| 0.036782 |
| 0.036985 |
| 0.037227 |
| 0.037326 |
| 0.037295 |
| 0.037387 |
| 0.037096 |
| 0.037344 |
| 0.037461 |
| 0.037263 |
| 0.036984 |
| 0.037533 |
| 0.040524 |
| 0.037804 |
| 0.037008 |
| 0.039182 |
| 0.034461 |
| 0.034919 |
| 0.035974 |
| 0.036213 |
| 0.037010 |
| 0.037628 |
| 0.038455 |
| 0.039295 |
| 0.039583 |
| 0.040444 |
| 0.035443 |
| 0.033871 |
| 0.033116 |
| 0.033164 |
| 0.033149 |
| 0.033012 |
| 0.032996 |
| 0.033118 |
| 0.033157 |
| 0.033385 |
| 0.033204 |
| 0.033356 |
| 0.033903 |
| 0.034325 |
| 0.034201 |
| 0.034351 |
| 0.034352 |
| 0.034367 |
| 0.036111 |
| 0.033210 |
| 0.031124 |
| 0.028963 |
| 0.027600 |
| 0.029981 |
| 0.030949 |
| 0.031644 |
| 0.032130 |
| 0.030780 |
| 0.034861 |
| 0.037694 |
| 0.038363 |
| 0.038089 |
| 0.042786 |
| 0.044828 |
| 0.047332 |
| 0.048007 |
| 0.049162 |
| 0.049475 |
| 0.049412 |
| 0.048264 |
| 0.049817 |
| 0.050599 |
| 0.051032 |
| 0.051321 |
| 0.052020 |
| 0.052032 |
| 0.052804 |
| 0.052109 |
| 0.051190 |
| 0.050830 |
| 0.050923 |
| 0.051044 |
| 0.051943 |
| 0.049578 |
| 0.049747 |
| 0.048907 |
| 0.051089 |
| 0.053829 |
| 0.054675 |
| 0.053874 |
| 0.056242 |
| 0.057403 |
| 0.057790 |
| 0.059269 |
| 0.058299 |
| 0.057996 |
| 0.058686 |
| 0.059299 |
| 0.059801 |
| 0.059376 |
| 0.059354 |
| 0.059379 |
| 0.059742 |
| 0.059133 |
| 0.059223 |
| 0.059465 |
| 0.059310 |
| 0.059225 |
| 0.059783 |
| 0.059944 |
| 0.060250 |
| 0.060879 |
| 0.060741 |
| 0.062121 |
| 0.062438 |
| 0.062190 |
| 0.061717 |
| 0.061148 |
| 0.061332 |
| 0.061369 |
| 0.061501 |
| 0.061515 |
| 0.061063 |
| 0.060305 |
| 0.061901 |
| 0.060215 |
| 0.058601 |
| 0.056078 |
| 0.054980 |
| 0.056211 |
| 0.057836 |
| 0.058828 |
| 0.059742 |
| 0.060917 |
| 0.061595 |
| 0.061304 |
| 0.060953 |
| 0.062286 |
| 0.061755 |
| 0.063483 |
| 0.064729 |
| 0.065048 |
| 0.066046 |
| 0.067242 |
| 0.067431 |
| 0.067982 |
| 0.068612 |
| 0.068562 |
| 0.068143 |
| 0.068120 |
| 0.068646 |
| 0.068072 |
| 0.067381 |
| 0.067960 |
| 0.068779 |
| 0.068003 |
| 0.068349 |
| 0.068415 |
| 0.070015 |
| 0.071279 |
| 0.071538 |
| 0.071309 |
| 0.070883 |
| 0.071250 |
| 0.070489 |
| 0.070552 |
| 0.070111 |
| 0.069843 |
| 0.069506 |
| 0.069276 |
| 0.068992 |
| 0.068954 |
| 0.068761 |
| 0.068834 |
| 0.068319 |
| 0.068667 |
| 0.068871 |
| 0.069472 |
| 0.070197 |
| 0.070516 |
| 0.071092 |
| 0.070340 |
| 0.070852 |
| 0.070989 |
| 0.070541 |
| 0.070259 |
| 0.071276 |
| 0.070059 |
| 0.070065 |
| 0.070003 |
| 0.069886 |
| 0.070027 |
| 0.070516 |