ประวัติ ศาสตร์ ควาชาแซมเบีย / ฟรังก์รวันดา
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ZMW /RWF ตั้งแต่ ศุกร์, 1 มีนาคม 2013.
สูงสุดก็มาถึงเมื่อ
1 ควาชาแซมเบีย = 127.6210 ฟรังก์รวันดา
ขั้นต่ำใน
1 ควาชาแซมเบีย = 43.5231 ฟรังก์รวันดา
| Date | ZMW/RWF |
|---|---|
| 80.7424 | |
| 81.4827 | |
| 79.5352 | |
| 81.0826 | |
| 82.6305 | |
| 83.5672 | |
| 83.4619 | |
| 80.7712 | |
| 77.6896 | |
| 77.7579 | |
| 77.3362 | |
| 78.0374 | |
| 77.0660 | |
| 77.3220 | |
| 76.8423 | |
| 75.7723 | |
| 77.0608 | |
| 75.4624 | |
| 74.9384 | |
| 75.6494 | |
| 76.0926 | |
| 77.1224 | |
| 79.4751 | |
| 77.0109 | |
| 74.2802 | |
| 74.7249 | |
| 72.8333 | |
| 75.0318 | |
| 68.5855 | |
| 64.8139 | |
| 64.4424 | |
| 62.7185 | |
| 62.9187 | |
| 63.4042 | |
| 62.9466 | |
| 64.0529 | |
| 64.2486 | |
| 65.1694 | |
| 66.0344 | |
| 64.0879 | |
| 63.8725 | |
| 60.8629 | |
| 60.9490 | |
| 60.9867 | |
| 61.3556 | |
| 60.4511 | |
| 61.3097 | |
| 62.1418 | |
| 62.1404 | |
| 62.1725 | |
| 63.0259 | |
| 61.6655 | |
| 62.7440 | |
| 62.0943 | |
| 59.3690 | |
| 60.0602 | |
| 61.9685 | |
| 59.1151 | |
| 57.6643 | |
| 53.8099 | |
| 52.2199 | |
| 53.0823 | |
| 54.3684 | |
| 51.8051 | |
| 50.5158 | |
| 49.5184 | |
| 50.8854 | |
| 50.4034 | |
| 50.0246 | |
| 49.0987 | |
| 49.6388 | |
| 49.7822 | |
| 49.1356 | |
| 49.9460 | |
| 50.2407 | |
| 49.8771 | |
| 50.3261 | |
| 50.0129 | |
| 50.5113 | |
| 50.6302 | |
| 50.0188 | |
| 49.8205 | |
| 50.0451 | |
| 49.5298 | |
| 51.0355 | |
| 51.1997 | |
| 49.7085 | |
| 49.9063 | |
| 50.1908 | |
| 50.7576 | |
| 51.1374 | |
| 50.6802 | |
| 50.9816 | |
| 50.8597 | |
| 50.5063 | |
| 50.7329 | |
| 51.0891 | |
| 50.7169 | |
| 50.9485 | |
| 50.5003 | |
| 51.6872 | |
| 50.5022 | |
| 50.8299 | |
| 50.4829 | |
| 50.9830 | |
| 51.2827 | |
| 53.2981 | |
| 54.4132 | |
| 51.5005 | |
| 50.6585 | |
| 49.6039 | |
| 49.9508 | |
| 48.7571 | |
| 50.0695 | |
| 50.4363 | |
| 47.6119 | |
| 48.5141 | |
| 50.0049 | |
| 51.5341 | |
| 52.2850 | |
| 51.4271 | |
| 48.0962 | |
| 50.3664 | |
| 52.7188 | |
| 53.9927 | |
| 56.1744 | |
| 55.6473 | |
| 47.2789 | |
| 46.8549 | |
| 47.2070 | |
| 48.5397 | |
| 48.7303 | |
| 48.8589 | |
| 48.9213 | |
| 49.4606 | |
| 50.0992 | |
| 51.3634 | |
| 52.2262 | |
| 52.5744 | |
| 53.1698 | |
| 53.9432 | |
| 55.3067 | |
| 55.8259 | |
| 56.4886 | |
| 57.4346 | |
| 57.5741 | |
| 57.8743 | |
| 57.2906 | |
| 58.4531 | |
| 57.5541 | |
| 58.7553 | |
| 59.9654 | |
| 60.8877 | |
| 61.3149 | |
| 59.6970 | |
| 62.7283 | |
| 60.4676 | |
| 61.8725 | |
| 64.1018 | |
| 65.2203 | |
| 69.0250 | |
| 59.0682 | |
| 57.6690 | |
| 57.1280 | |
| 58.2131 | |
| 60.0256 | |
| 59.9702 | |
| 61.7872 | |
| 63.0838 | |
| 64.9756 | |
| 62.9618 | |
| 53.7099 | |
| 54.1682 | |
| 55.1303 | |
| 55.7668 | |
| 56.3029 | |
| 56.8408 | |
| 56.8309 | |
| 57.7741 | |
| 58.1005 | |
| 58.5752 | |
| 59.1211 | |
| 59.5997 | |
| 60.4685 | |
| 61.4822 | |
| 62.9667 | |
| 63.1017 | |
| 64.2640 | |
| 64.6574 | |
| 65.2555 | |
| 64.9734 | |
| 66.2373 | |
| 66.3746 | |
| 66.7734 | |
| 66.2512 | |
| 66.8347 | |
| 66.4363 | |
| 66.8331 | |
| 67.6419 | |
| 64.6039 | |
| 63.9601 | |
| 64.0681 | |
| 64.6044 | |
| 62.8141 | |
| 63.2710 | |
| 62.3636 | |
| 62.8794 | |
| 61.7493 | |
| 59.8307 | |
| 60.3076 | |
| 60.7525 | |
| 60.6289 | |
| 59.2209 | |
| 59.5902 | |
| 60.0866 | |
| 60.0031 | |
| 59.8987 | |
| 60.5359 | |
| 57.7788 | |
| 55.9292 | |
| 56.7751 | |
| 57.0349 | |
| 59.3410 | |
| 54.9104 | |
| 55.5938 | |
| 56.5084 | |
| 58.5567 | |
| 60.2186 | |
| 60.8877 | |
| 60.9322 | |
| 61.8326 | |
| 62.1611 | |
| 63.3624 | |
| 58.0302 | |
| 57.5404 | |
| 58.1252 | |
| 57.9501 | |
| 58.0551 | |
| 58.4460 | |
| 59.0668 | |
| 59.0176 | |
| 59.6065 | |
| 59.8116 | |
| 60.4158 | |
| 61.3259 | |
| 62.0559 | |
| 62.6745 | |
| 63.6242 | |
| 59.4627 | |
| 53.0547 | |
| 52.2775 | |
| 52.4068 | |
| 50.3274 | |
| 44.6960 | |
| 44.2508 | |
| 44.4010 | |
| 44.4937 | |
| 44.2523 | |
| 44.1635 | |
| 44.2439 | |
| 44.3235 | |
| 44.4290 | |
| 44.3039 | |
| 44.4466 | |
| 44.4898 | |
| 44.4829 | |
| 44.9739 | |
| 44.7347 | |
| 45.0268 | |
| 44.8186 | |
| 45.0516 | |
| 45.0151 | |
| 45.0433 | |
| 45.0749 | |
| 45.6884 | |
| 45.9651 | |
| 45.6153 | |
| 46.3298 | |
| 46.2283 | |
| 46.5053 | |
| 46.6374 | |
| 46.8066 | |
| 46.7065 | |
| 46.7037 | |
| 46.8021 | |
| 46.9494 | |
| 47.0806 | |
| 47.0633 | |
| 47.1923 | |
| 46.9391 | |
| 47.6527 | |
| 48.1341 | |
| 48.3772 | |
| 48.6238 | |
| 47.5924 | |
| 48.4307 | |
| 48.1893 | |
| 48.2472 | |
| 49.2631 | |
| 49.5276 | |
| 50.3532 | |
| 51.7629 | |
| 51.9714 | |
| 52.3414 | |
| 52.7343 | |
| 52.5893 | |
| 52.7915 | |
| 52.5054 | |
| 52.5638 | |
| 52.1567 | |
| 52.6070 | |
| 51.5535 | |
| 51.5603 | |
| 52.9035 | |
| 50.8814 | |
| 50.8344 | |
| 51.3038 | |
| 50.6330 | |
| 50.6534 | |
| 50.7691 | |
| 50.3205 | |
| 53.0091 | |
| 54.5414 | |
| 58.3775 | |
| 61.8079 | |
| 62.0475 | |
| 64.2275 | |
| 64.5504 | |
| 63.8459 | |
| 64.9488 | |
| 65.0206 | |
| 65.2389 | |
| 66.9290 | |
| 66.5178 | |
| 67.0563 | |
| 70.0760 | |
| 64.3352 | |
| 60.1999 | |
| 63.6874 | |
| 64.4830 | |
| 66.8672 | |
| 67.6804 | |
| 69.1827 | |
| 69.3491 | |
| 69.9243 | |
| 70.2735 | |
| 70.5621 | |
| 70.1769 | |
| 70.1077 | |
| 69.8521 | |
| 70.0721 | |
| 70.2485 | |
| 70.0253 | |
| 70.1928 | |
| 70.3879 | |
| 71.0654 | |
| 70.8884 | |
| 70.8974 | |
| 73.1280 | |
| 72.0604 | |
| 70.9979 | |
| 69.8954 | |
| 69.3402 | |
| 67.6211 | |
| 69.2613 | |
| 69.4444 | |
| 65.5884 | |
| 69.2459 | |
| 70.7189 | |
| 71.1446 | |
| 73.6869 | |
| 72.8102 | |
| 75.0332 | |
| 74.4209 | |
| 75.0706 | |
| 75.1534 | |
| 74.5936 | |
| 74.3830 | |
| 74.5667 | |
| 75.1250 | |
| 75.3497 | |
| 75.3399 | |
| 75.0176 | |
| 75.0651 | |
| 74.8345 | |
| 74.6964 | |
| 74.2821 | |
| 74.2618 | |
| 73.6573 | |
| 73.5360 | |
| 74.5173 | |
| 74.3234 | |
| 74.4440 | |
| 74.8760 | |
| 76.0348 | |
| 76.4539 | |
| 75.2446 | |
| 71.9484 | |
| 74.2720 | |
| 70.1312 | |
| 74.2250 | |
| 81.3641 | |
| 84.6167 | |
| 85.6047 | |
| 85.8311 | |
| 85.4403 | |
| 87.2336 | |
| 86.0619 | |
| 87.0138 | |
| 88.8264 | |
| 87.9229 | |
| 88.0991 | |
| 86.6459 | |
| 88.4029 | |
| 87.1709 | |
| 85.6799 | |
| 84.8889 | |
| 83.8820 | |
| 84.9866 | |
| 87.6369 | |
| 86.3891 | |
| 87.5052 | |
| 90.8688 | |
| 90.6805 | |
| 91.8814 | |
| 90.2111 | |
| 90.9916 | |
| 90.9664 | |
| 88.4864 | |
| 88.2841 | |
| 88.3255 | |
| 87.2942 | |
| 87.7768 | |
| 86.9319 | |
| 86.5868 | |
| 88.2383 | |
| 87.4677 | |
| 85.0829 | |
| 85.9607 | |
| 88.0894 | |
| 86.0012 | |
| 84.0364 | |
| 84.5192 | |
| 84.5366 | |
| 85.0296 | |
| 86.2491 | |
| 84.8855 | |
| 85.2880 | |
| 86.9713 | |
| 85.9631 | |
| 86.4105 | |
| 85.7987 | |
| 87.5224 | |
| 86.4083 | |
| 89.6418 | |
| 90.9136 | |
| 91.5582 | |
| 92.0764 | |
| 91.8164 | |
| 92.9517 | |
| 94.5469 | |
| 93.6177 | |
| 95.5314 | |
| 93.6296 | |
| 92.5613 | |
| 91.5105 | |
| 91.7955 | |
| 92.2858 | |
| 90.6728 | |
| 91.4149 | |
| 89.9066 | |
| 90.0089 | |
| 88.5145 | |
| 88.4001 | |
| 88.7644 | |
| 87.5915 | |
| 86.4103 | |
| 85.3286 | |
| 86.3063 | |
| 87.4483 | |
| 86.0244 | |
| 84.0813 | |
| 85.9525 | |
| 83.9629 | |
| 82.8910 | |
| 83.4045 | |
| 84.1642 | |
| 83.7143 | |
| 82.1056 | |
| 82.0395 | |
| 83.3124 | |
| 83.4170 | |
| 82.6281 | |
| 83.4502 | |
| 84.2318 | |
| 82.9079 | |
| 82.3604 | |
| 78.4896 | |
| 79.4491 | |
| 79.2827 | |
| 78.8301 | |
| 79.1369 | |
| 79.5119 | |
| 79.9658 | |
| 80.0973 | |
| 79.9788 | |
| 80.1724 | |
| 78.3051 | |
| 79.7475 | |
| 79.6910 | |
| 78.8761 | |
| 78.1021 | |
| 78.9151 | |
| 84.9228 | |
| 78.5962 | |
| 75.7114 | |
| 81.1964 | |
| 71.1049 | |
| 72.5752 | |
| 73.1638 | |
| 74.4762 | |
| 75.9681 | |
| 78.5135 | |
| 80.4012 | |
| 81.9398 | |
| 82.3485 | |
| 83.2357 | |
| 71.8693 | |
| 68.1531 | |
| 66.3426 | |
| 66.4561 | |
| 67.9130 | |
| 67.0551 | |
| 66.9101 | |
| 66.7261 | |
| 66.5117 | |
| 66.4668 | |
| 66.3168 | |
| 66.7504 | |
| 67.9596 | |
| 68.2694 | |
| 67.8563 | |
| 68.6158 | |
| 68.7750 | |
| 68.5884 | |
| 71.3037 | |
| 65.7346 | |
| 61.2941 | |
| 57.2166 | |
| 54.5853 | |
| 59.2914 | |
| 61.0730 | |
| 61.3735 | |
| 61.4408 | |
| 58.7700 | |
| 66.6391 | |
| 71.3445 | |
| 74.3038 | |
| 71.7839 | |
| 80.5762 | |
| 84.3146 | |
| 92.0366 | |
| 93.0571 | |
| 94.7485 | |
| 94.0871 | |
| 95.0808 | |
| 92.8029 | |
| 92.7546 | |
| 96.4030 | |
| 96.2052 | |
| 96.6326 | |
| 95.3709 | |
| 95.2430 | |
| 96.6246 | |
| 95.5726 | |
| 93.6931 | |
| 93.7709 | |
| 93.6452 | |
| 93.2711 | |
| 95.1613 | |
| 91.4816 | |
| 91.6682 | |
| 89.7822 | |
| 94.0831 | |
| 98.4647 | |
| 99.6111 | |
| 98.3717 | |
| 103.4025 | |
| 105.3570 | |
| 105.8170 | |
| 108.4626 | |
| 106.4882 | |
| 106.2373 | |
| 107.5603 | |
| 108.8221 | |
| 109.8587 | |
| 108.6244 | |
| 108.7827 | |
| 108.7002 | |
| 109.3321 | |
| 108.2973 | |
| 108.5470 | |
| 108.9838 | |
| 108.5136 | |
| 108.4820 | |
| 109.2440 | |
| 109.8323 | |
| 110.1737 | |
| 111.3672 | |
| 111.2678 | |
| 113.7552 | |
| 114.3584 | |
| 113.7941 | |
| 113.0997 | |
| 111.8547 | |
| 112.5017 | |
| 112.4053 | |
| 111.0666 | |
| 110.9435 | |
| 110.1593 | |
| 108.7943 | |
| 111.8889 | |
| 108.5704 | |
| 105.7194 | |
| 101.2848 | |
| 99.2651 | |
| 101.3972 | |
| 104.4195 | |
| 106.4328 | |
| 108.0246 | |
| 110.1314 | |
| 111.2103 | |
| 110.6007 | |
| 110.0264 | |
| 112.2015 | |
| 111.3737 | |
| 114.6461 | |
| 116.8660 | |
| 117.4211 | |
| 119.1260 | |
| 120.8504 | |
| 121.8022 | |
| 122.3384 | |
| 123.6106 | |
| 123.5105 | |
| 122.5930 | |
| 122.3942 | |
| 123.0335 | |
| 121.6001 | |
| 119.9836 | |
| 121.1578 | |
| 122.9301 | |
| 120.9069 | |
| 121.8770 | |
| 122.5632 | |
| 125.0447 | |
| 126.9748 | |
| 127.2024 | |
| 126.5415 | |
| 125.9583 | |
| 124.1445 | |
| 122.5216 | |
| 122.3241 | |
| 121.4825 | |
| 120.4719 | |
| 119.4876 | |
| 118.5749 | |
| 118.0873 | |
| 118.8104 | |
| 118.3816 | |
| 118.3667 | |
| 117.6873 | |
| 118.2629 | |
| 116.3702 | |
| 119.7505 | |
| 121.0100 | |
| 120.9356 | |
| 122.2331 | |
| 120.8037 | |
| 120.1751 | |
| 121.5409 | |
| 118.1182 | |
| 118.2138 | |
| 121.3110 | |
| 117.9782 | |
| 119.2268 | |
| 118.5531 | |
| 117.6131 | |
| 117.5719 | |
| 119.2544 |