History of daily rates ZMW /RWF since Friday, 1 March 2013.
The maximum was reached on
1 Zambian kwacha = 127.6210 Rwandan franc
the minimum on
1 Zambian kwacha = 43.5231 Rwandan franc
Price history of RWF / ZMW
| Date | ZMW/RWF |
| | 50.0049 |
| | 51.5341 |
| | 52.2850 |
| | 51.4271 |
| | 48.0962 |
| | 50.3664 |
| | 52.7188 |
| | 53.9927 |
| | 56.1744 |
| | 55.6473 |
| | 47.2789 |
| | 46.8549 |
| | 47.2070 |
| | 48.5397 |
| | 48.7303 |
| | 48.8589 |
| | 48.9213 |
| | 49.4606 |
| | 50.0992 |
| | 51.3634 |
| | 52.2262 |
| | 52.5744 |
| | 53.1698 |
| | 53.9432 |
| | 55.3067 |
| | 55.8259 |
| | 56.4886 |
| | 57.4346 |
| | 57.5741 |
| | 57.8743 |
| | 57.2906 |
| | 58.4531 |
| | 57.5541 |
| | 58.7553 |
| | 59.9654 |
| | 60.8877 |
| | 61.3149 |
| | 59.6970 |
| | 62.7283 |
| | 60.4676 |
| | 61.8725 |
| | 64.1018 |
| | 65.2203 |
| | 69.0250 |
| | 59.0682 |
| | 57.6690 |
| | 57.1280 |
| | 58.2131 |
| | 60.0256 |
| | 59.9702 |
| | 61.7872 |
| | 63.0838 |
| | 64.9756 |
| | 62.9618 |
| | 53.7099 |
| | 54.1682 |
| | 55.1303 |
| | 55.7668 |
| | 56.3029 |
| | 56.8408 |
| | 56.8309 |
| | 57.7741 |
| | 58.1005 |
| | 58.5752 |
| | 59.1211 |
| | 59.5997 |
| | 60.4685 |
| | 61.4822 |
| | 62.9667 |
| | 63.1017 |
| | 64.2640 |
| | 64.6574 |
| | 65.2555 |
| | 64.9734 |
| | 66.2373 |
| | 66.3746 |
| | 66.7734 |
| | 66.2512 |
| | 66.8347 |
| | 66.4363 |
| | 66.8331 |
| | 67.6419 |
| | 64.6039 |
| | 63.9601 |
| | 64.0681 |
| | 64.6044 |
| | 62.8141 |
| | 63.2710 |
| | 62.3636 |
| | 62.8794 |
| | 61.7493 |
| | 59.8307 |
| | 60.3076 |
| | 60.7525 |
| | 60.6289 |
| | 59.2209 |
| | 59.5902 |
| | 60.0866 |
| | 60.0031 |
| | 59.8987 |
| | 60.5359 |
| | 57.7788 |
| | 55.9292 |
| | 56.7751 |
| | 57.0349 |
| | 59.3410 |
| | 54.9104 |
| | 55.5938 |
| | 56.5084 |
| | 58.5567 |
| | 60.2186 |
| | 60.8877 |
| | 60.9322 |
| | 61.8326 |
| | 62.1611 |
| | 63.3624 |
| | 58.0302 |
| | 57.5404 |
| | 58.1252 |
| | 57.9501 |
| | 58.0551 |
| | 58.4460 |
| | 59.0668 |
| | 59.0176 |
| | 59.6065 |
| | 59.8116 |
| | 60.4158 |
| | 61.3259 |
| | 62.0559 |
| | 62.6745 |
| | 63.6242 |
| | 59.4627 |
| | 53.0547 |
| | 52.2775 |
| | 52.4068 |
| | 50.3274 |
| | 44.6960 |
| | 44.2508 |
| | 44.4010 |
| | 44.4937 |
| | 44.2523 |
| | 44.1635 |
| | 44.2439 |
| | 44.3235 |
| | 44.4290 |
| | 44.3039 |
| | 44.4466 |
| | 44.4898 |
| | 44.4829 |
| | 44.9739 |
| | 44.7347 |
| | 45.0268 |
| | 44.8186 |
| | 45.0516 |
| | 45.0151 |
| | 45.0433 |
| | 45.0749 |
| | 45.6884 |
| | 45.9651 |
| | 45.6153 |
| | 46.3298 |
| | 46.2283 |
| | 46.5053 |
| | 46.6374 |
| | 46.8066 |
| | 46.7065 |
| | 46.7037 |
| | 46.8021 |
| | 46.9494 |
| | 47.0806 |
| | 47.0633 |
| | 47.1923 |
| | 46.9391 |
| | 47.6527 |
| | 48.1341 |
| | 48.3772 |
| | 48.6238 |
| | 47.5924 |
| | 48.4307 |
| | 48.1893 |
| | 48.2472 |
| | 49.2631 |
| | 49.5276 |
| | 50.3532 |
| | 51.7629 |
| | 51.9714 |
| | 52.3414 |
| | 52.7343 |
| | 52.5893 |
| | 52.7915 |
| | 52.5054 |
| | 52.5638 |
| | 52.1567 |
| | 52.6070 |
| | 51.5535 |
| | 51.5603 |
| | 52.9035 |
| | 50.8814 |
| | 50.8344 |
| | 51.3038 |
| | 50.6330 |
| | 50.6534 |
| | 50.7691 |
| | 50.3205 |
| | 53.0091 |
| | 54.5414 |
| | 58.3775 |
| | 61.8079 |
| | 62.0475 |
| | 64.2275 |
| | 64.5504 |
| | 63.8459 |
| | 64.9488 |
| | 65.0206 |
| | 65.2389 |
| | 66.9290 |
| | 66.5178 |
| | 67.0563 |
| | 70.0760 |
| | 64.3352 |
| | 60.1999 |
| | 63.6874 |
| | 64.4830 |
| | 66.8672 |
| | 67.6804 |
| | 69.1827 |
| | 69.3491 |
| | 69.9243 |
| | 70.2735 |
| | 70.5621 |
| | 70.1769 |
| | 70.1077 |
| | 69.8521 |
| | 70.0721 |
| | 70.2485 |
| | 70.0253 |
| | 70.1928 |
| | 70.3879 |
| | 71.0654 |
| | 70.8884 |
| | 70.8974 |
| | 73.1280 |
| | 72.0604 |
| | 70.9979 |
| | 69.8954 |
| | 69.3402 |
| | 67.6211 |
| | 69.2613 |
| | 69.4444 |
| | 65.5884 |
| | 69.2459 |
| | 70.7189 |
| | 71.1446 |
| | 73.6869 |
| | 72.8102 |
| | 75.0332 |
| | 74.4209 |
| | 75.0706 |
| | 75.1534 |
| | 74.5936 |
| | 74.3830 |
| | 74.5667 |
| | 75.1250 |
| | 75.3497 |
| | 75.3399 |
| | 75.0176 |
| | 75.0651 |
| | 74.8345 |
| | 74.6964 |
| | 74.2821 |
| | 74.2618 |
| | 73.6573 |
| | 73.5360 |
| | 74.5173 |
| | 74.3234 |
| | 74.4440 |
| | 74.8760 |
| | 76.0348 |
| | 76.4539 |
| | 75.2446 |
| | 71.9484 |
| | 74.2720 |
| | 70.1312 |
| | 74.2250 |
| | 81.3641 |
| | 84.6167 |
| | 85.6047 |
| | 85.8311 |
| | 85.4403 |
| | 87.2336 |
| | 86.0619 |
| | 87.0138 |
| | 88.8264 |
| | 87.9229 |
| | 88.0991 |
| | 86.6459 |
| | 88.4029 |
| | 87.1709 |
| | 85.6799 |
| | 84.8889 |
| | 83.8820 |
| | 84.9866 |
| | 87.6369 |
| | 86.3891 |
| | 87.5052 |
| | 90.8688 |
| | 90.6805 |
| | 91.8814 |
| | 90.2111 |
| | 90.9916 |
| | 90.9664 |
| | 88.4864 |
| | 88.2841 |
| | 88.3255 |
| | 87.2942 |
| | 87.7768 |
| | 86.9319 |
| | 86.5868 |
| | 88.2383 |
| | 87.4677 |
| | 85.0829 |
| | 85.9607 |
| | 88.0894 |
| | 86.0012 |
| | 84.0364 |
| | 84.5192 |
| | 84.5366 |
| | 85.0296 |
| | 86.2491 |
| | 84.8855 |
| | 85.2880 |
| | 86.9713 |
| | 85.9631 |
| | 86.4105 |
| | 85.7987 |
| | 87.5224 |
| | 86.4083 |
| | 89.6418 |
| | 90.9136 |
| | 91.5582 |
| | 92.0764 |
| | 91.8164 |
| | 92.9517 |
| | 94.5469 |
| | 93.6177 |
| | 95.5314 |
| | 93.6296 |
| | 92.5613 |
| | 91.5105 |
| | 91.7955 |
| | 92.2858 |
| | 90.6728 |
| | 91.4149 |
| | 89.9066 |
| | 90.0089 |
| | 88.5145 |
| | 88.4001 |
| | 88.7644 |
| | 87.5915 |
| | 86.4103 |
| | 85.3286 |
| | 86.3063 |
| | 87.4483 |
| | 86.0244 |
| | 84.0813 |
| | 85.9525 |
| | 83.9629 |
| | 82.8910 |
| | 83.4045 |
| | 84.1642 |
| | 83.7143 |
| | 82.1056 |
| | 82.0395 |
| | 83.3124 |
| | 83.4170 |
| | 82.6281 |
| | 83.4502 |
| | 84.2318 |
| | 82.9079 |
| | 82.3604 |
| | 78.4896 |
| | 79.4491 |
| | 79.2827 |
| | 78.8301 |
| | 79.1369 |
| | 79.5119 |
| | 79.9658 |
| | 80.0973 |
| | 79.9788 |
| | 80.1724 |
| | 78.3051 |
| | 79.7475 |
| | 79.6910 |
| | 78.8761 |
| | 78.1021 |
| | 78.9151 |
| | 84.9228 |
| | 78.5962 |
| | 75.7114 |
| | 81.1964 |
| | 71.1049 |
| | 72.5752 |
| | 73.1638 |
| | 74.4762 |
| | 75.9681 |
| | 78.5135 |
| | 80.4012 |
| | 81.9398 |
| | 82.3485 |
| | 83.2357 |
| | 71.8693 |
| | 68.1531 |
| | 66.3426 |
| | 66.4561 |
| | 67.9130 |
| | 67.0551 |
| | 66.9101 |
| | 66.7261 |
| | 66.5117 |
| | 66.4668 |
| | 66.3168 |
| | 66.7504 |
| | 67.9596 |
| | 68.2694 |
| | 67.8563 |
| | 68.6158 |
| | 68.7750 |
| | 68.5884 |
| | 71.3037 |
| | 65.7346 |
| | 61.2941 |
| | 57.2166 |
| | 54.5853 |
| | 59.2914 |
| | 61.0730 |
| | 61.3735 |
| | 61.4408 |
| | 58.7700 |
| | 66.6391 |
| | 71.3445 |
| | 74.3038 |
| | 71.7839 |
| | 80.5762 |
| | 84.3146 |
| | 92.0366 |
| | 93.0571 |
| | 94.7485 |
| | 94.0871 |
| | 95.0808 |
| | 92.8029 |
| | 92.7546 |
| | 96.4030 |
| | 96.2052 |
| | 96.6326 |
| | 95.3709 |
| | 95.2430 |
| | 96.6246 |
| | 95.5726 |
| | 93.6931 |
| | 93.7709 |
| | 93.6452 |
| | 93.2711 |
| | 95.1613 |
| | 91.4816 |
| | 91.6682 |
| | 89.7822 |
| | 94.0831 |
| | 98.4647 |
| | 99.6111 |
| | 98.3717 |
| | 103.4025 |
| | 105.3570 |
| | 105.8170 |
| | 108.4626 |
| | 106.4882 |
| | 106.2373 |
| | 107.5603 |
| | 108.8221 |
| | 109.8587 |
| | 108.6244 |
| | 108.7827 |
| | 108.7002 |
| | 109.3321 |
| | 108.2973 |
| | 108.5470 |
| | 108.9838 |
| | 108.5136 |
| | 108.4820 |
| | 109.2440 |
| | 109.8323 |
| | 110.1737 |
| | 111.3672 |
| | 111.2678 |
| | 113.7552 |
| | 114.3584 |
| | 113.7941 |
| | 113.0997 |
| | 111.8547 |
| | 112.5017 |
| | 112.4053 |
| | 111.0666 |
| | 110.9435 |
| | 110.1593 |
| | 108.7943 |
| | 111.8889 |
| | 108.5704 |
| | 105.7194 |
| | 101.2848 |
| | 99.2651 |
| | 101.3972 |
| | 104.4195 |
| | 106.4328 |
| | 108.0246 |
| | 110.1314 |
| | 111.2103 |
| | 110.6007 |
| | 110.0264 |
| | 112.2015 |
| | 111.3737 |
| | 114.6461 |
| | 116.8660 |
| | 117.4211 |
| | 119.1260 |
| | 120.8504 |
| | 121.8022 |
| | 122.3384 |
| | 123.6106 |
| | 123.5105 |
| | 122.5930 |
| | 122.3942 |
| | 123.0335 |
| | 121.6001 |
| | 119.9836 |
| | 121.1578 |
| | 122.9301 |
| | 120.9069 |
| | 121.8770 |
| | 122.5632 |
| | 125.0447 |
| | 126.9748 |
| | 127.2024 |
| | 126.5415 |
| | 125.9583 |
| | 124.1445 |
| | 122.5216 |
| | 122.3241 |
| | 121.4825 |
| | 120.4719 |
| | 119.4876 |
| | 118.5749 |
| | 118.0873 |
| | 118.8104 |
| | 118.3816 |
| | 118.3667 |
| | 117.6873 |
| | 118.2629 |
| | 116.3702 |
| | 119.7505 |
| | 121.0100 |
| | 120.9356 |
| | 122.2331 |
| | 120.8037 |
| | 120.1751 |
| | 121.5409 |
| | 118.1182 |
| | 118.2138 |
| | 121.3110 |
| | 117.9782 |
| | 119.2268 |
| | 118.5531 |
| | 117.6131 |
| | 117.5719 |
| | 119.2544 |