ประวัติ ศาสตร์ ควาชาแซมเบีย / ลิลันเจนีสวาซิ

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ZMW /SZL ตั้งแต่ ศุกร์, 1 มีนาคม 2013.

สูงสุดก็มาถึงเมื่อ

1 ควาชาแซมเบีย = 2.0142 ลิลันเจนีสวาซิ

ขั้นต่ำใน

1 ควาชาแซมเบีย = 0.5983 ลิลันเจนีสวาซิ

ประวัติราคา SZL / ZMW

Date ZMW/SZL
0.8965
0.9045
0.9096
0.8804
0.9105
0.9268
0.9200
0.9406
0.8935
0.8671
0.8843
0.8692
0.8961
0.8701
0.8648
0.8623
0.8744
0.9040
0.8733
0.8632
0.8632
0.8320
0.8505
0.8685
0.8493
0.8173
0.8206
0.8226
0.8453
0.7754
0.7447
0.7396
0.7241
0.7341
0.7448
0.7501
0.7550
0.7594
0.7769
0.7834
0.7658
0.7615
0.7228
0.7268
0.7278
0.7343
0.7329
0.7442
0.7547
0.7564
0.7630
0.7846
0.7626
0.7688
0.7707
0.7327
0.7420
0.7770
0.7344
0.7122
0.6705
0.6465
0.6692
0.6961
0.6707
0.6659
0.6550
0.6678
0.6922
0.6405
0.6298
0.6332
0.6400
0.6520
0.6507
0.6552
0.6580
0.6733
0.6711
0.6737
0.6956
0.6463
0.6730
0.6657
0.6455
0.6541
0.6752
0.6541
0.6588
0.6559
0.6529
0.6664
0.6606
0.6634
0.6578
0.6490
0.6574
0.6689
0.6822
0.6832
0.6740
0.6944
0.6967
0.7177
0.7015
0.7042
0.7112
0.7370
0.7530
0.7105
0.7099
0.7088
0.7187
0.6863
0.7053
0.7158
0.6789
0.7047
0.7401
0.7552
0.7535
0.7558
0.7072
0.7381
0.7652
0.8052
0.8394
0.8297
0.7067
0.6984
0.6953
0.7225
0.7136
0.7222
0.7172
0.7246
0.7378
0.7844
0.7870
0.7929
0.7907
0.8217
0.8224
0.8723
0.8798
0.8835
0.9040
0.9104
0.8896
0.9246
0.9052
0.9298
0.9444
0.9728
0.9838
0.9477
0.9381
0.9248
0.9557
1.0388
1.0548
1.0905
0.9404
0.9416
0.9772
1.0169
1.0232
1.0181
1.0177
1.0357
1.0337
1.0334
0.8956
0.9042
0.9307
0.9272
0.9338
0.9097
0.9112
0.9209
0.9284
0.9330
0.9417
0.9525
0.9774
1.0021
1.0071
1.0085
1.0432
1.0543
1.1009
1.1273
1.1453
1.1327
1.1471
1.1428
1.1472
1.1299
1.1056
1.1239
1.0527
1.0547
1.0152
1.0411
1.0043
1.0271
1.0398
1.0412
0.9801
0.9292
0.9441
0.9524
0.9101
0.8979
0.9180
0.9535
0.9510
0.9307
0.9282
0.8446
0.8264
0.8497
0.8675
0.8642
0.8095
0.8422
0.8573
0.8689
0.8927
0.9230
0.9500
0.9365
0.9608
0.9848
0.9060
0.9084
0.8966
0.8688
0.8598
0.8869
0.8616
0.8709
0.8766
0.8900
0.9006
0.9008
0.8816
0.8852
0.9235
0.8995
0.7762
0.7582
0.7508
0.7418
0.6431
0.6375
0.6279
0.6227
0.6304
0.6097
0.5983
0.6114
0.6216
0.6300
0.6270
0.6457
0.6401
0.6398
0.6582
0.6670
0.6781
0.6669
0.6786
0.7080
0.6892
0.6806
0.6680
0.6891
0.7019
0.7130
0.7191
0.7288
0.6891
0.6897
0.6969
0.7122
0.7227
0.7276
0.7322
0.7345
0.7380
0.7943
0.8011
0.8158
0.8231
0.8216
0.8569
0.8378
0.8362
0.8525
0.8570
0.8836
0.9377
0.9625
0.9440
0.9094
0.9176
0.9264
0.9382
0.9484
0.9566
0.9503
0.9174
0.9479
0.9762
0.9977
0.9911
1.0205
1.0096
1.0163
0.9695
1.0035
0.9996
1.0165
1.0305
1.0338
1.0235
1.0286
1.0176
1.0204
1.0179
1.0028
0.9981
1.0110
1.0047
0.9998
1.0515
0.9979
0.9494
0.9943
1.0213
1.0594
1.0818
1.1195
1.0957
1.1158
1.1229
1.1547
1.1558
1.1322
1.1078
1.1181
1.1617
1.1671
1.1733
1.1843
1.1581
1.1019
1.0826
1.1109
1.1165
1.0975
1.1016
1.1305
1.1261
1.1061
1.1054
1.0424
1.0921
1.1284
1.1256
1.1506
1.1282
1.1725
1.1726
1.1903
1.2003
1.2010
1.1850
1.1605
1.1778
1.1590
1.1245
1.1438
1.1614
1.1695
1.1698
1.2057
1.2204
1.1957
1.2132
1.1531
1.1607
1.1835
1.2127
1.2284
1.2562
1.2236
1.1807
1.2489
1.1290
1.1976
1.3902
1.4734
1.4404
1.3983
1.4193
1.4008
1.3424
1.3143
1.3699
1.3302
1.3737
1.3810
1.3790
1.3601
1.2898
1.2277
1.1993
1.2524
1.2409
1.2523
1.2579
1.2955
1.2669
1.2877
1.2511
1.2311
1.2736
1.2236
1.2200
1.1888
1.1767
1.2277
1.2450
1.2236
1.2479
1.2537
1.2369
1.2311
1.3081
1.2989
1.3368
1.3452
1.3559
1.3959
1.4619
1.4107
1.4071
1.3966
1.3745
1.4300
1.4019
1.3962
1.3692
1.3932
1.4205
1.4423
1.4601
1.4720
1.4694
1.4760
1.4698
1.4651
1.4810
1.4413
1.3959
1.3954
1.4010
1.3683
1.4000
1.4217
1.4385
1.4589
1.4353
1.4000
1.4163
1.4591
1.4177
1.3339
1.3491
1.3724
1.3321
1.3601
1.3400
1.3460
1.3530
1.3860
1.3758
1.3724
1.3660
1.3960
1.4296
1.4328
1.3938
1.4317
1.4121
1.4344
1.3892
1.3157
1.3199
1.3500
1.3827
1.3585
1.3458
1.3524
1.3884
1.4297
1.3766
1.4054
1.3539
1.3267
1.3379
1.3854
1.5392
1.4352
1.4248
1.5233
1.3704
1.3974
1.4584
1.5096
1.5415
1.5266
1.5280
1.4862
1.5132
1.5725
1.4090
1.3396
1.3612
1.3428
1.3417
1.3548
1.3849
1.3663
1.3982
1.4124
1.4063
1.4591
1.5176
1.4784
1.4102
1.3940
1.3767
1.4383
1.3765
1.2607
1.1566
1.1028
1.0443
1.0962
1.1195
1.1117
1.1351
1.1128
1.2978
1.3433
1.3750
1.4074
1.5081
1.5641
1.6173
1.6098
1.6541
1.6580
1.6278
1.5959
1.6347
1.6402
1.6412
1.6866
1.7254
1.6892
1.6704
1.6394
1.6340
1.6248
1.6230
1.6421
1.6684
1.5583
1.5985
1.5479
1.6820
1.7251
1.7049
1.6630
1.7394
1.7603
1.7688
1.7999
1.7961
1.7692
1.8219
1.8283
1.8374
1.8408
1.8087
1.7361
1.7392
1.7469
1.7683
1.7397
1.7217
1.7347
1.7484
1.7898
1.7996
1.7960
1.7730
1.7750
1.7655
1.7648
1.7377
1.7289
1.7367
1.7166
1.7331
1.7446
1.7457
1.6969
1.7430
1.7104
1.6485
1.5827
1.5081
1.5471
1.5882
1.6418
1.6860
1.6971
1.7174
1.7135
1.7077
1.7907
1.7584
1.8093
1.8597
1.8749
1.8989
1.9828
1.9992
2.0055
1.9716
1.9561
1.9268
1.8896
1.8831
1.8612
1.8529
1.8454
1.8384
1.8288
1.8768
1.8438
1.8258
1.8594
1.8829
1.8956
1.8917
1.8622
1.8350
1.8663
1.9050
1.9039
1.8734
1.8099
1.8042
1.7922
1.7916
1.8138
1.8469
1.8044
1.8502
1.8273
1.8854
1.8652
1.8090
1.7603
1.7152
1.6904
1.6927
1.7208
1.7174
1.6804
1.7149
1.7334
1.7013
1.6935
1.6967