Ιστορία των ημερήσιων τιμών ZMW /VAL από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 κουάτσα Ζάμπιας = 193.4046 Βατικανό Lira
το ελάχιστο για
1 κουάτσα Ζάμπιας = 65.4964 Βατικανό Lira
Ιστορία τιμή των VAL / ZMW
Date | ZMW/VAL |
| 67.8260 |
| 70.3078 |
| 72.7177 |
| 72.5834 |
| 72.0719 |
| 66.7431 |
| 69.5282 |
| 72.6569 |
| 75.3245 |
| 77.6904 |
| 78.5658 |
| 66.7693 |
| 66.3815 |
| 66.1611 |
| 67.2010 |
| 67.6807 |
| 68.1648 |
| 67.9820 |
| 69.0731 |
| 70.9106 |
| 73.8744 |
| 74.9516 |
| 74.9255 |
| 76.1196 |
| 79.2712 |
| 81.4654 |
| 82.8865 |
| 83.7498 |
| 86.2051 |
| 85.3494 |
| 87.8270 |
| 86.8894 |
| 88.0299 |
| 86.2247 |
| 88.2188 |
| 90.3229 |
| 91.0633 |
| 91.9258 |
| 89.5397 |
| 93.2284 |
| 90.1564 |
| 91.3339 |
| 97.1633 |
| 99.7820 |
| 104.1448 |
| 91.6148 |
| 91.1890 |
| 91.2276 |
| 93.4768 |
| 94.8464 |
| 95.1994 |
| 97.4160 |
| 99.4944 |
| 100.2880 |
| 100.4581 |
| 88.7981 |
| 90.0394 |
| 92.2899 |
| 92.9545 |
| 93.6007 |
| 94.3960 |
| 93.8284 |
| 95.4100 |
| 97.0347 |
| 98.6333 |
| 100.3238 |
| 101.6634 |
| 102.9268 |
| 105.3758 |
| 107.3112 |
| 110.2157 |
| 113.4391 |
| 114.1043 |
| 118.8326 |
| 120.0393 |
| 122.9151 |
| 123.3851 |
| 125.9756 |
| 125.2528 |
| 128.0602 |
| 123.4370 |
| 123.2987 |
| 126.5660 |
| 120.4508 |
| 120.7904 |
| 118.2383 |
| 118.7502 |
| 115.0043 |
| 116.0492 |
| 116.1822 |
| 117.8518 |
| 111.9885 |
| 107.1568 |
| 108.5158 |
| 110.1136 |
| 107.1758 |
| 104.3884 |
| 105.8169 |
| 108.9169 |
| 107.5712 |
| 108.1328 |
| 106.7880 |
| 99.2878 |
| 97.0056 |
| 98.7132 |
| 97.2609 |
| 97.7001 |
| 91.1551 |
| 91.9402 |
| 95.2458 |
| 97.4395 |
| 98.4402 |
| 101.0569 |
| 102.7461 |
| 103.0243 |
| 104.2210 |
| 106.0679 |
| 97.3793 |
| 96.3937 |
| 97.8482 |
| 97.3470 |
| 95.8455 |
| 96.4850 |
| 97.4484 |
| 98.3967 |
| 98.1991 |
| 98.7621 |
| 99.2654 |
| 100.5134 |
| 100.7309 |
| 101.2529 |
| 103.5223 |
| 97.3969 |
| 86.5291 |
| 85.6018 |
| 84.8237 |
| 82.1059 |
| 73.0238 |
| 72.0237 |
| 72.0290 |
| 71.7626 |
| 71.9675 |
| 70.7399 |
| 70.4559 |
| 70.3282 |
| 70.4990 |
| 70.9202 |
| 71.2582 |
| 71.8462 |
| 71.9996 |
| 72.2974 |
| 73.2961 |
| 74.2637 |
| 74.4951 |
| 73.5894 |
| 74.4888 |
| 73.5629 |
| 73.2284 |
| 73.8327 |
| 74.4078 |
| 74.9319 |
| 74.6623 |
| 75.1693 |
| 75.0053 |
| 74.6727 |
| 74.8626 |
| 74.8823 |
| 75.5898 |
| 75.9873 |
| 77.2241 |
| 77.8660 |
| 78.2164 |
| 78.5789 |
| 81.2252 |
| 80.7422 |
| 81.4568 |
| 81.5536 |
| 81.8501 |
| 83.0308 |
| 82.2628 |
| 81.8086 |
| 83.3931 |
| 83.1474 |
| 85.5307 |
| 87.5475 |
| 89.6255 |
| 90.2370 |
| 90.7262 |
| 93.0845 |
| 94.4048 |
| 94.2343 |
| 94.8004 |
| 94.5417 |
| 94.2036 |
| 93.4886 |
| 94.6470 |
| 98.5174 |
| 96.0075 |
| 96.1625 |
| 96.9313 |
| 95.7601 |
| 96.1782 |
| 95.6131 |
| 94.7461 |
| 98.0380 |
| 104.1386 |
| 107.7094 |
| 110.5814 |
| 114.0082 |
| 121.2009 |
| 121.5899 |
| 120.5160 |
| 119.6891 |
| 120.7904 |
| 119.9233 |
| 122.6784 |
| 121.9744 |
| 122.8037 |
| 129.0589 |
| 119.8840 |
| 113.4657 |
| 119.2116 |
| 121.8730 |
| 125.3842 |
| 127.4583 |
| 130.4017 |
| 131.4472 |
| 131.2539 |
| 133.2528 |
| 134.6081 |
| 134.7148 |
| 133.8007 |
| 133.6105 |
| 133.3896 |
| 134.8068 |
| 133.0194 |
| 133.5340 |
| 132.4117 |
| 133.5939 |
| 134.6455 |
| 134.7420 |
| 137.4967 |
| 136.2170 |
| 132.8032 |
| 130.4536 |
| 131.6895 |
| 129.2665 |
| 131.1845 |
| 132.2011 |
| 125.6413 |
| 131.6537 |
| 134.7917 |
| 136.0638 |
| 139.9899 |
| 138.1442 |
| 142.9404 |
| 142.5185 |
| 142.3393 |
| 142.1303 |
| 143.6562 |
| 142.1773 |
| 142.5552 |
| 143.2237 |
| 145.2958 |
| 142.2358 |
| 141.8471 |
| 142.7538 |
| 142.1241 |
| 141.8160 |
| 141.2356 |
| 142.3320 |
| 141.8502 |
| 143.9531 |
| 143.5678 |
| 143.6445 |
| 142.5825 |
| 145.4388 |
| 145.3274 |
| 147.4119 |
| 144.3685 |
| 136.6872 |
| 141.2387 |
| 133.5414 |
| 138.5237 |
| 154.2980 |
| 162.0581 |
| 162.0906 |
| 161.6670 |
| 164.6992 |
| 169.5508 |
| 167.5351 |
| 165.0685 |
| 168.1315 |
| 166.3191 |
| 168.7175 |
| 165.9214 |
| 168.4812 |
| 167.2543 |
| 161.9036 |
| 161.5012 |
| 160.5557 |
| 161.2040 |
| 163.9156 |
| 161.8819 |
| 162.1205 |
| 166.8120 |
| 164.2703 |
| 167.3917 |
| 166.0880 |
| 164.1811 |
| 166.1421 |
| 162.2169 |
| 161.6374 |
| 157.6433 |
| 161.9280 |
| 161.4352 |
| 160.0620 |
| 163.2771 |
| 160.7971 |
| 160.3125 |
| 161.5780 |
| 167.4931 |
| 166.2505 |
| 160.8465 |
| 160.6210 |
| 159.9853 |
| 163.4438 |
| 167.4467 |
| 167.7223 |
| 169.1716 |
| 170.9052 |
| 169.8602 |
| 171.4044 |
| 167.9944 |
| 174.0233 |
| 178.2445 |
| 179.2262 |
| 182.5912 |
| 181.9050 |
| 180.0059 |
| 185.8492 |
| 188.4026 |
| 190.9781 |
| 188.3641 |
| 186.0742 |
| 187.6576 |
| 187.9783 |
| 188.2469 |
| 184.8432 |
| 187.8342 |
| 185.6372 |
| 191.9950 |
| 189.7374 |
| 189.8285 |
| 191.4389 |
| 193.0132 |
| 191.3008 |
| 187.6467 |
| 186.4613 |
| 191.2913 |
| 189.8453 |
| 186.9185 |
| 191.0102 |
| 186.2873 |
| 184.3698 |
| 182.9604 |
| 185.6301 |
| 183.4301 |
| 182.9086 |
| 183.0815 |
| 188.2744 |
| 188.6449 |
| 188.0403 |
| 185.9188 |
| 185.5678 |
| 185.4061 |
| 184.1243 |
| 173.7952 |
| 171.1559 |
| 172.0685 |
| 172.8905 |
| 171.6962 |
| 170.5890 |
| 170.5274 |
| 170.3743 |
| 171.3665 |
| 171.0169 |
| 171.1015 |
| 171.4287 |
| 170.1512 |
| 171.1363 |
| 171.4803 |
| 172.6623 |
| 189.1628 |
| 175.1932 |
| 172.2875 |
| 181.1511 |
| 156.8630 |
| 159.1607 |
| 164.8296 |
| 167.1100 |
| 169.8304 |
| 170.8524 |
| 173.5025 |
| 177.5759 |
| 180.9700 |
| 184.6106 |
| 160.3178 |
| 152.8847 |
| 152.7605 |
| 151.3231 |
| 153.4177 |
| 155.0145 |
| 154.5912 |
| 153.3728 |
| 151.4711 |
| 153.6527 |
| 156.9762 |
| 158.9099 |
| 160.1282 |
| 162.2101 |
| 161.7765 |
| 161.4527 |
| 163.0310 |
| 161.3491 |
| 170.5739 |
| 161.3464 |
| 149.9264 |
| 138.3277 |