Історія денної ставки XPF /DEM з неділя, 15 листопад 2015.
Максимально було досягнуто
1 французький тихоокеанський франк = 0.016390 німецька марка
мінімум на
1 французький тихоокеанський франк = 0.016240 німецька марка
Date | XPF/DEM |
---|---|
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016362 | |
0.016353 | |
0.016353 | |
0.016346 | |
0.016329 | |
0.016330 | |
0.016384 | |
0.016326 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 |