Historia stawek dziennych XPF /DEM ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 frank CFP = 0.016390 marka niemiecka
minimum na
1 frank CFP = 0.016240 marka niemiecka
Date | XPF/DEM |
---|---|
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016362 | |
0.016353 | |
0.016353 | |
0.016346 | |
0.016329 | |
0.016330 | |
0.016384 | |
0.016326 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 |