Historique des taux quotidiens XPF /DEM depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 franc CFP = 0.016390 mark allemand
le minimum le
1 franc CFP = 0.016240 mark allemand
Historique des prix DEM / XPF
Date | XPF/DEM |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016362 |
| 0.016353 |
| 0.016353 |
| 0.016346 |
| 0.016329 |
| 0.016330 |
| 0.016384 |
| 0.016326 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |