Исторический французский тихоокеанский франк / Немецкая марка

История дневной ставки XPF /DEM с Воскресенье, 15 Ноябрь 2015.

Максимально было достигнуто

1 французский тихоокеанский франк = 0.016390 Немецкая марка

минимум на

1 французский тихоокеанский франк = 0.016240 Немецкая марка

История Цена DEM / XPF

Date XPF/DEM
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016362
0.016353
0.016353
0.016346
0.016329
0.016330
0.016384
0.016326
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390