История на дневни ставки XPF /DEM тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 френскополинезийски франк = 0.016390 германска марка
минимум на
1 френскополинезийски франк = 0.016240 германска марка
Цена история на DEM / XPF
Date | XPF/DEM |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016362 |
| 0.016353 |
| 0.016353 |
| 0.016346 |
| 0.016329 |
| 0.016330 |
| 0.016384 |
| 0.016326 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |