Lịch sử của giá hàng ngày XPF /DEM kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Franc CFP = 0.016390 Đồng Mark Đức
tối thiểu trên
1 Franc CFP = 0.016240 Đồng Mark Đức
Date | XPF/DEM |
---|---|
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016362 | |
0.016353 | |
0.016353 | |
0.016346 | |
0.016329 | |
0.016330 | |
0.016384 | |
0.016326 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 |