Исторически босненска конвертируема марка / белизийски долар

История на дневни ставки BAM /BZD тъй като петък, 11 април 2008.

Максималната бе постигнато

1 босненска конвертируема марка = 1.6250 белизийски долар

минимум на

1 босненска конвертируема марка = 0.9868 белизийски долар

Цена история на BZD / BAM

Date BAM/BZD
1.1160
1.1236
1.1278
1.1189
1.1184
1.1107
1.1099
1.1084
1.1155
1.1223
1.1281
1.1273
1.1416
1.1364
1.1247
1.1098
1.1202
1.1290
1.1257
1.1014
1.1080
1.0911
1.0930
1.0855
1.0850
1.0862
1.0963
1.0994
1.1061
1.1136
1.1143
1.1233
1.1280
1.1309
1.1375
1.1432
1.1575
1.1295
1.1226
1.1238
1.1254
1.1103
1.1021
1.1043
1.1153
1.1211
1.1386
1.1320
1.1354
1.1318
1.0932
1.0966
1.0885
1.1011
1.1003
1.1096
1.1230
1.1214
1.1158
1.1012
1.1012
1.0936
1.0931
1.0889
1.0888
1.0794
1.0548
1.0599
1.0287
1.0186
1.0124
1.0047
0.9990
1.0078
0.9934
1.0300
1.0447
1.0238
1.0291
1.0316
1.0516
1.0503
1.0566
1.0547
1.0467
1.0423
1.0772
1.0909
1.0854
1.0789
1.1056
1.1105
1.1003
1.0756
1.0868
1.0849
1.1052
1.1369
1.1218
1.1191
1.1541
1.1695
1.1657
1.1794
1.1501
1.1650
1.1764
1.1672
1.1703
1.1662
1.1616
1.1620
1.1639
1.1638
1.1622
1.1801
1.1926
1.1863
1.1980
1.1945
1.1920
1.1977
1.2066
1.2070
1.2136
1.2228
1.2155
1.2087
1.2142
1.2114
1.2255
1.2155
1.2137
1.2208
1.2241
1.2305
1.2259
1.2492
1.2528
1.2563
1.2588
1.2540
1.2537
1.2426
1.2462
1.2345
1.2274
1.2096
1.2132
1.2293
1.2288
1.2231
1.2412
1.2509
1.2504
1.2398
1.2451
1.2529
1.2434
1.2539
1.2670
1.2568
1.2534
1.2527
1.2484
1.2355
1.2268
1.2192
1.2250
1.2008
1.2119
1.2127
1.2158
1.2113
1.2017
1.2148
1.2236
1.2181
1.2284
1.2195
1.2148
1.2106
1.2083
1.2085
1.1803
1.1675
1.1642
1.1632
1.1558
1.1590
1.1616
1.1446
1.1234
1.1142
1.1150
1.1266
1.1184
1.1196
1.1105
1.1131
1.1407
1.0981
1.1496
1.1741
1.1459
1.1152
1.1170
1.1285
1.1401
1.1362
1.1425
1.1461
1.1546
1.1534
1.1420
1.1485
1.1412
1.1345
1.1352
1.1399
1.1364
1.1508
1.1404
1.1504
1.1369
1.1315
1.1256
1.1321
1.1376
1.1363
1.1302
1.1461
1.1445
1.1541
1.1513
1.1465
1.1566
1.1623
1.1558
1.1683
1.1740
1.1564
1.1654
1.1527
1.1535
1.1497
1.1579
1.1541
1.1495
1.1599
1.1656
1.1588
1.1485
1.1651
1.1684
1.1584
1.1680
1.1713
1.1677
1.1628
1.1802
1.1723
1.1717
1.1822
1.1791
1.1803
1.1746
1.1698
1.1759
1.1682
1.1717
1.1775
1.1607
1.1687
1.1710
1.1821
1.1921
1.1792
1.1930
1.2090
1.1985
1.1897
1.2265
1.1932
1.1726
1.1694
1.1858
1.2004
1.2038
1.2316
1.2100
1.1965
1.1974
1.1940
1.2110
1.2046
1.1981
1.2077
1.2314
1.2248
1.2434
1.2579
1.2707
1.2614
1.2662
1.2754
1.2628
1.2639
1.2649
1.2666
1.2761
1.2613
1.2792
1.2702
1.2594
1.2594
1.2318
1.2319
1.2180
1.2120
1.2118
1.2186
1.2268
1.2102
1.1973
1.1913
1.1953
1.2069
1.2162
1.2105
1.2115
1.2242
1.2322
1.2440
1.2276
1.2302
1.2168
1.2158
1.2159
1.1995
1.2005
1.1811
1.1706
1.1691
1.1489
1.1452
1.1528
1.1555
1.1494
1.1536
1.1308
1.1253
1.1238
1.1193
1.0956
1.0908
1.0985
1.1184
1.1058
1.0966
1.0894
1.0902
1.0929
1.0909
1.1067
1.1013
1.1046
1.0819
1.0808
1.0677
1.0674
1.0617
1.0859
1.0986
1.0834
1.0848
1.0968
1.1276
1.1199
1.1098
1.1230
1.1368
1.1445
1.1486
1.1411
1.1469
1.1379
1.1420
1.1555
1.1416
1.1312
1.1396
1.1221
1.1314
1.1294
1.1405
1.1317
1.1548
1.1597
1.1516
1.1436
1.1520
1.1586
1.1658
1.1645
1.1486
1.1522
1.1610
1.1600
1.1401
1.1518
1.1341
1.1200
1.1205
1.1349
1.1465
1.1407
1.1114
1.1030
1.1166
1.1111
1.1102
1.1175
1.1064
1.1198
1.1087
1.0809
1.0882
1.0956
1.0973
1.1234
1.1309
1.1558
1.1581
1.1414
1.1463
1.1409
1.1599
1.1394
1.1442
1.1847
1.1428
1.1349
1.1287
1.1408
1.1131
1.1310
1.1363
1.1549
1.1667
1.1587
1.1551
1.1165
1.1217
1.1562
1.1395
1.1382
1.1115
1.0972
1.0801
1.1130
1.1059
1.1183
1.0786
1.1084
1.1431
1.1578
1.1608
1.1564
1.1590
1.1481
1.1850
1.2085
1.2187
1.2430
1.2478
1.2708
1.2574
1.2744
1.2700
1.2719
1.2705
1.2776
1.2975
1.3075
1.2966
1.2865
1.2954
1.3109
1.3178
1.3186
1.3409
1.3461
1.3652
1.3679
1.3710
1.3731
1.3818
1.3917
1.3898
1.3982
1.3895
1.3826
1.3891
1.3894
1.3941
1.4082
1.4133
1.4250
1.4225
1.4209
1.4164
1.4125
1.4156
1.4112
1.4198
1.4165
1.4022
1.4024
1.3957
1.3917
1.3800
1.3950
1.3831
1.3919
1.3875
1.4081
1.3973
1.4031
1.3995
1.3805
1.3768
1.3759
1.3717
1.3780
1.3979
1.3933
1.3826
1.3770
1.3691
1.3754
1.3572
1.3341
1.3469
1.3516
1.3605
1.3541
1.3403
1.3385
1.3297
1.3456
1.3288
1.3371
1.3369
1.3674
1.3470
1.3257
1.3366
1.3295
1.3336
1.3453
1.3310
1.3288
1.3481
1.3447
1.2947
1.3279
1.3066
1.3162
1.3239
1.3532
1.3725
1.3619
1.3687
1.3586
1.3481
1.3616
1.3226
1.3444
1.3466
1.3345
1.3179
1.3248
1.3197
1.3049
1.2934
1.2960
1.3113
1.3347
1.2973
1.2871
1.2770
1.2471
1.2675
1.2797
1.2153
1.2400
1.1913
1.2215
1.2001
1.1876
1.1797
1.1869
1.2270
1.2563
1.2458
1.2590
1.2503
1.2491
1.2511
1.2794
1.2850
1.3058
1.3237
1.3149
1.3155
1.3159
1.3392
1.3397
1.3230
1.3149
1.3228
1.3398
1.3253
1.3329
1.3238
1.3245
1.3151
1.2788
1.2994
1.3173
1.3304
1.3256
1.3444
1.3679
1.3574
1.3756
1.3894
1.4019
1.4170
1.4182
1.4020
1.3885
1.3506
1.3766
1.3925
1.3805
1.4303
1.4743
1.4653
1.4522
1.4489
1.4537
1.4640
1.4239
1.4305
1.4795
1.4538
1.4568
1.4567
1.4865
1.4558
1.4206
1.4414
1.4519
1.5024
1.4885
1.4499
1.4677
1.4452
1.4312
1.4422
1.4207
1.4208
1.4029
1.3899
1.3692
1.3789
1.3922
1.3854
1.3537
1.3149
1.3574
1.3364
1.3339
1.3584
1.3513
1.3328
1.3844
1.3816
1.4146
1.4117
1.4212
1.4187
1.4116
1.3909
1.3687
1.3280
1.3075
1.3086
1.2882
1.2873
1.3033
1.3449
1.3368
1.3189
1.3162
1.2786
1.2740
1.2500
1.2549
1.2443
1.2132
1.2516
1.2582
1.2552
1.3046
1.3412
1.3569
1.3686
1.3804
1.3699
1.3690
1.3751
1.3893
1.3850
1.3759
1.3820
1.3828
1.3894
1.4143
1.4378
1.4614
1.4763
1.4644
1.4621
1.4538
1.4885
1.5054
1.5249
1.5210
1.5216
1.5235
1.5041
1.5189
1.5182
1.5013
1.4883
1.4860
1.4924
1.4842
1.4556
1.4541
1.4536
1.4239
1.4376
1.4626
1.4467
1.4447
1.4208
1.4169
1.4300
1.4085
1.4020
1.4110
1.4412
1.4230
1.3742
1.3820
1.3544
1.3271
1.3117
1.3547
1.3600
1.3357
1.3805
1.3192
1.2808
1.2782
1.2940
1.2991
1.3246
1.3000
1.3317
1.3388
1.3586
1.3791
1.4337
1.4161
1.3859
1.3143
1.2853
1.3059
1.2879
1.2964
1.2878
1.2675
1.3554
1.3771
1.3704
1.4634
1.4949
1.4392
1.4360
1.4862
1.4992
1.4948
1.5176
1.5809
1.5983
1.6120
1.6137
1.5919
1.5988
1.5742
1.5706
1.5929
1.5773
1.5983
1.5716
1.5751
1.5758
1.5868
1.6101
1.6057