History of daily rates BAM /BZD since Friday, 11 April 2008.
The maximum was reached on
1 Bosnia-Herzegovina convertible mark = 1.6250 Belize dollar
the minimum on
1 Bosnia-Herzegovina convertible mark = 0.9868 Belize dollar
Price history of BZD / BAM
Date | BAM/BZD |
| 1.1160 |
| 1.1236 |
| 1.1278 |
| 1.1189 |
| 1.1184 |
| 1.1107 |
| 1.1099 |
| 1.1084 |
| 1.1155 |
| 1.1223 |
| 1.1281 |
| 1.1273 |
| 1.1416 |
| 1.1364 |
| 1.1247 |
| 1.1098 |
| 1.1202 |
| 1.1290 |
| 1.1257 |
| 1.1014 |
| 1.1080 |
| 1.0911 |
| 1.0930 |
| 1.0855 |
| 1.0850 |
| 1.0862 |
| 1.0963 |
| 1.0994 |
| 1.1061 |
| 1.1136 |
| 1.1143 |
| 1.1233 |
| 1.1280 |
| 1.1309 |
| 1.1375 |
| 1.1432 |
| 1.1575 |
| 1.1295 |
| 1.1226 |
| 1.1238 |
| 1.1254 |
| 1.1103 |
| 1.1021 |
| 1.1043 |
| 1.1153 |
| 1.1211 |
| 1.1386 |
| 1.1320 |
| 1.1354 |
| 1.1318 |
| 1.0932 |
| 1.0966 |
| 1.0885 |
| 1.1011 |
| 1.1003 |
| 1.1096 |
| 1.1230 |
| 1.1214 |
| 1.1158 |
| 1.1012 |
| 1.1012 |
| 1.0936 |
| 1.0931 |
| 1.0889 |
| 1.0888 |
| 1.0794 |
| 1.0548 |
| 1.0599 |
| 1.0287 |
| 1.0186 |
| 1.0124 |
| 1.0047 |
| 0.9990 |
| 1.0078 |
| 0.9934 |
| 1.0300 |
| 1.0447 |
| 1.0238 |
| 1.0291 |
| 1.0316 |
| 1.0516 |
| 1.0503 |
| 1.0566 |
| 1.0547 |
| 1.0467 |
| 1.0423 |
| 1.0772 |
| 1.0909 |
| 1.0854 |
| 1.0789 |
| 1.1056 |
| 1.1105 |
| 1.1003 |
| 1.0756 |
| 1.0868 |
| 1.0849 |
| 1.1052 |
| 1.1369 |
| 1.1218 |
| 1.1191 |
| 1.1541 |
| 1.1695 |
| 1.1657 |
| 1.1794 |
| 1.1501 |
| 1.1650 |
| 1.1764 |
| 1.1672 |
| 1.1703 |
| 1.1662 |
| 1.1616 |
| 1.1620 |
| 1.1639 |
| 1.1638 |
| 1.1622 |
| 1.1801 |
| 1.1926 |
| 1.1863 |
| 1.1980 |
| 1.1945 |
| 1.1920 |
| 1.1977 |
| 1.2066 |
| 1.2070 |
| 1.2136 |
| 1.2228 |
| 1.2155 |
| 1.2087 |
| 1.2142 |
| 1.2114 |
| 1.2255 |
| 1.2155 |
| 1.2137 |
| 1.2208 |
| 1.2241 |
| 1.2305 |
| 1.2259 |
| 1.2492 |
| 1.2528 |
| 1.2563 |
| 1.2588 |
| 1.2540 |
| 1.2537 |
| 1.2426 |
| 1.2462 |
| 1.2345 |
| 1.2274 |
| 1.2096 |
| 1.2132 |
| 1.2293 |
| 1.2288 |
| 1.2231 |
| 1.2412 |
| 1.2509 |
| 1.2504 |
| 1.2398 |
| 1.2451 |
| 1.2529 |
| 1.2434 |
| 1.2539 |
| 1.2670 |
| 1.2568 |
| 1.2534 |
| 1.2527 |
| 1.2484 |
| 1.2355 |
| 1.2268 |
| 1.2192 |
| 1.2250 |
| 1.2008 |
| 1.2119 |
| 1.2127 |
| 1.2158 |
| 1.2113 |
| 1.2017 |
| 1.2148 |
| 1.2236 |
| 1.2181 |
| 1.2284 |
| 1.2195 |
| 1.2148 |
| 1.2106 |
| 1.2083 |
| 1.2085 |
| 1.1803 |
| 1.1675 |
| 1.1642 |
| 1.1632 |
| 1.1558 |
| 1.1590 |
| 1.1616 |
| 1.1446 |
| 1.1234 |
| 1.1142 |
| 1.1150 |
| 1.1266 |
| 1.1184 |
| 1.1196 |
| 1.1105 |
| 1.1131 |
| 1.1407 |
| 1.0981 |
| 1.1496 |
| 1.1741 |
| 1.1459 |
| 1.1152 |
| 1.1170 |
| 1.1285 |
| 1.1401 |
| 1.1362 |
| 1.1425 |
| 1.1461 |
| 1.1546 |
| 1.1534 |
| 1.1420 |
| 1.1485 |
| 1.1412 |
| 1.1345 |
| 1.1352 |
| 1.1399 |
| 1.1364 |
| 1.1508 |
| 1.1404 |
| 1.1504 |
| 1.1369 |
| 1.1315 |
| 1.1256 |
| 1.1321 |
| 1.1376 |
| 1.1363 |
| 1.1302 |
| 1.1461 |
| 1.1445 |
| 1.1541 |
| 1.1513 |
| 1.1465 |
| 1.1566 |
| 1.1623 |
| 1.1558 |
| 1.1683 |
| 1.1740 |
| 1.1564 |
| 1.1654 |
| 1.1527 |
| 1.1535 |
| 1.1497 |
| 1.1579 |
| 1.1541 |
| 1.1495 |
| 1.1599 |
| 1.1656 |
| 1.1588 |
| 1.1485 |
| 1.1651 |
| 1.1684 |
| 1.1584 |
| 1.1680 |
| 1.1713 |
| 1.1677 |
| 1.1628 |
| 1.1802 |
| 1.1723 |
| 1.1717 |
| 1.1822 |
| 1.1791 |
| 1.1803 |
| 1.1746 |
| 1.1698 |
| 1.1759 |
| 1.1682 |
| 1.1717 |
| 1.1775 |
| 1.1607 |
| 1.1687 |
| 1.1710 |
| 1.1821 |
| 1.1921 |
| 1.1792 |
| 1.1930 |
| 1.2090 |
| 1.1985 |
| 1.1897 |
| 1.2265 |
| 1.1932 |
| 1.1726 |
| 1.1694 |
| 1.1858 |
| 1.2004 |
| 1.2038 |
| 1.2316 |
| 1.2100 |
| 1.1965 |
| 1.1974 |
| 1.1940 |
| 1.2110 |
| 1.2046 |
| 1.1981 |
| 1.2077 |
| 1.2314 |
| 1.2248 |
| 1.2434 |
| 1.2579 |
| 1.2707 |
| 1.2614 |
| 1.2662 |
| 1.2754 |
| 1.2628 |
| 1.2639 |
| 1.2649 |
| 1.2666 |
| 1.2761 |
| 1.2613 |
| 1.2792 |
| 1.2702 |
| 1.2594 |
| 1.2594 |
| 1.2318 |
| 1.2319 |
| 1.2180 |
| 1.2120 |
| 1.2118 |
| 1.2186 |
| 1.2268 |
| 1.2102 |
| 1.1973 |
| 1.1913 |
| 1.1953 |
| 1.2069 |
| 1.2162 |
| 1.2105 |
| 1.2115 |
| 1.2242 |
| 1.2322 |
| 1.2440 |
| 1.2276 |
| 1.2302 |
| 1.2168 |
| 1.2158 |
| 1.2159 |
| 1.1995 |
| 1.2005 |
| 1.1811 |
| 1.1706 |
| 1.1691 |
| 1.1489 |
| 1.1452 |
| 1.1528 |
| 1.1555 |
| 1.1494 |
| 1.1536 |
| 1.1308 |
| 1.1253 |
| 1.1238 |
| 1.1193 |
| 1.0956 |
| 1.0908 |
| 1.0985 |
| 1.1184 |
| 1.1058 |
| 1.0966 |
| 1.0894 |
| 1.0902 |
| 1.0929 |
| 1.0909 |
| 1.1067 |
| 1.1013 |
| 1.1046 |
| 1.0819 |
| 1.0808 |
| 1.0677 |
| 1.0674 |
| 1.0617 |
| 1.0859 |
| 1.0986 |
| 1.0834 |
| 1.0848 |
| 1.0968 |
| 1.1276 |
| 1.1199 |
| 1.1098 |
| 1.1230 |
| 1.1368 |
| 1.1445 |
| 1.1486 |
| 1.1411 |
| 1.1469 |
| 1.1379 |
| 1.1420 |
| 1.1555 |
| 1.1416 |
| 1.1312 |
| 1.1396 |
| 1.1221 |
| 1.1314 |
| 1.1294 |
| 1.1405 |
| 1.1317 |
| 1.1548 |
| 1.1597 |
| 1.1516 |
| 1.1436 |
| 1.1520 |
| 1.1586 |
| 1.1658 |
| 1.1645 |
| 1.1486 |
| 1.1522 |
| 1.1610 |
| 1.1600 |
| 1.1401 |
| 1.1518 |
| 1.1341 |
| 1.1200 |
| 1.1205 |
| 1.1349 |
| 1.1465 |
| 1.1407 |
| 1.1114 |
| 1.1030 |
| 1.1166 |
| 1.1111 |
| 1.1102 |
| 1.1175 |
| 1.1064 |
| 1.1198 |
| 1.1087 |
| 1.0809 |
| 1.0882 |
| 1.0956 |
| 1.0973 |
| 1.1234 |
| 1.1309 |
| 1.1558 |
| 1.1581 |
| 1.1414 |
| 1.1463 |
| 1.1409 |
| 1.1599 |
| 1.1394 |
| 1.1442 |
| 1.1847 |
| 1.1428 |
| 1.1349 |
| 1.1287 |
| 1.1408 |
| 1.1131 |
| 1.1310 |
| 1.1363 |
| 1.1549 |
| 1.1667 |
| 1.1587 |
| 1.1551 |
| 1.1165 |
| 1.1217 |
| 1.1562 |
| 1.1395 |
| 1.1382 |
| 1.1115 |
| 1.0972 |
| 1.0801 |
| 1.1130 |
| 1.1059 |
| 1.1183 |
| 1.0786 |
| 1.1084 |
| 1.1431 |
| 1.1578 |
| 1.1608 |
| 1.1564 |
| 1.1590 |
| 1.1481 |
| 1.1850 |
| 1.2085 |
| 1.2187 |
| 1.2430 |
| 1.2478 |
| 1.2708 |
| 1.2574 |
| 1.2744 |
| 1.2700 |
| 1.2719 |
| 1.2705 |
| 1.2776 |
| 1.2975 |
| 1.3075 |
| 1.2966 |
| 1.2865 |
| 1.2954 |
| 1.3109 |
| 1.3178 |
| 1.3186 |
| 1.3409 |
| 1.3461 |
| 1.3652 |
| 1.3679 |
| 1.3710 |
| 1.3731 |
| 1.3818 |
| 1.3917 |
| 1.3898 |
| 1.3982 |
| 1.3895 |
| 1.3826 |
| 1.3891 |
| 1.3894 |
| 1.3941 |
| 1.4082 |
| 1.4133 |
| 1.4250 |
| 1.4225 |
| 1.4209 |
| 1.4164 |
| 1.4125 |
| 1.4156 |
| 1.4112 |
| 1.4198 |
| 1.4165 |
| 1.4022 |
| 1.4024 |
| 1.3957 |
| 1.3917 |
| 1.3800 |
| 1.3950 |
| 1.3831 |
| 1.3919 |
| 1.3875 |
| 1.4081 |
| 1.3973 |
| 1.4031 |
| 1.3995 |
| 1.3805 |
| 1.3768 |
| 1.3759 |
| 1.3717 |
| 1.3780 |
| 1.3979 |
| 1.3933 |
| 1.3826 |
| 1.3770 |
| 1.3691 |
| 1.3754 |
| 1.3572 |
| 1.3341 |
| 1.3469 |
| 1.3516 |
| 1.3605 |
| 1.3541 |
| 1.3403 |
| 1.3385 |
| 1.3297 |
| 1.3456 |
| 1.3288 |
| 1.3371 |
| 1.3369 |
| 1.3674 |
| 1.3470 |
| 1.3257 |
| 1.3366 |
| 1.3295 |
| 1.3336 |
| 1.3453 |
| 1.3310 |
| 1.3288 |
| 1.3481 |
| 1.3447 |
| 1.2947 |
| 1.3279 |
| 1.3066 |
| 1.3162 |
| 1.3239 |
| 1.3532 |
| 1.3725 |
| 1.3619 |
| 1.3687 |
| 1.3586 |
| 1.3481 |
| 1.3616 |
| 1.3226 |
| 1.3444 |
| 1.3466 |
| 1.3345 |
| 1.3179 |
| 1.3248 |
| 1.3197 |
| 1.3049 |
| 1.2934 |
| 1.2960 |
| 1.3113 |
| 1.3347 |
| 1.2973 |
| 1.2871 |
| 1.2770 |
| 1.2471 |
| 1.2675 |
| 1.2797 |
| 1.2153 |
| 1.2400 |
| 1.1913 |
| 1.2215 |
| 1.2001 |
| 1.1876 |
| 1.1797 |
| 1.1869 |
| 1.2270 |
| 1.2563 |
| 1.2458 |
| 1.2590 |
| 1.2503 |
| 1.2491 |
| 1.2511 |
| 1.2794 |
| 1.2850 |
| 1.3058 |
| 1.3237 |
| 1.3149 |
| 1.3155 |
| 1.3159 |
| 1.3392 |
| 1.3397 |
| 1.3230 |
| 1.3149 |
| 1.3228 |
| 1.3398 |
| 1.3253 |
| 1.3329 |
| 1.3238 |
| 1.3245 |
| 1.3151 |
| 1.2788 |
| 1.2994 |
| 1.3173 |
| 1.3304 |
| 1.3256 |
| 1.3444 |
| 1.3679 |
| 1.3574 |
| 1.3756 |
| 1.3894 |
| 1.4019 |
| 1.4170 |
| 1.4182 |
| 1.4020 |
| 1.3885 |
| 1.3506 |
| 1.3766 |
| 1.3925 |
| 1.3805 |
| 1.4303 |
| 1.4743 |
| 1.4653 |
| 1.4522 |
| 1.4489 |
| 1.4537 |
| 1.4640 |
| 1.4239 |
| 1.4305 |
| 1.4795 |
| 1.4538 |
| 1.4568 |
| 1.4567 |
| 1.4865 |
| 1.4558 |
| 1.4206 |
| 1.4414 |
| 1.4519 |
| 1.5024 |
| 1.4885 |
| 1.4499 |
| 1.4677 |
| 1.4452 |
| 1.4312 |
| 1.4422 |
| 1.4207 |
| 1.4208 |
| 1.4029 |
| 1.3899 |
| 1.3692 |
| 1.3789 |
| 1.3922 |
| 1.3854 |
| 1.3537 |
| 1.3149 |
| 1.3574 |
| 1.3364 |
| 1.3339 |
| 1.3584 |
| 1.3513 |
| 1.3328 |
| 1.3844 |
| 1.3816 |
| 1.4146 |
| 1.4117 |
| 1.4212 |
| 1.4187 |
| 1.4116 |
| 1.3909 |
| 1.3687 |
| 1.3280 |
| 1.3075 |
| 1.3086 |
| 1.2882 |
| 1.2873 |
| 1.3033 |
| 1.3449 |
| 1.3368 |
| 1.3189 |
| 1.3162 |
| 1.2786 |
| 1.2740 |
| 1.2500 |
| 1.2549 |
| 1.2443 |
| 1.2132 |
| 1.2516 |
| 1.2582 |
| 1.2552 |
| 1.3046 |
| 1.3412 |
| 1.3569 |
| 1.3686 |
| 1.3804 |
| 1.3699 |
| 1.3690 |
| 1.3751 |
| 1.3893 |
| 1.3850 |
| 1.3759 |
| 1.3820 |
| 1.3828 |
| 1.3894 |
| 1.4143 |
| 1.4378 |
| 1.4614 |
| 1.4763 |
| 1.4644 |
| 1.4621 |
| 1.4538 |
| 1.4885 |
| 1.5054 |
| 1.5249 |
| 1.5210 |
| 1.5216 |
| 1.5235 |
| 1.5041 |
| 1.5189 |
| 1.5182 |
| 1.5013 |
| 1.4883 |
| 1.4860 |
| 1.4924 |
| 1.4842 |
| 1.4556 |
| 1.4541 |
| 1.4536 |
| 1.4239 |
| 1.4376 |
| 1.4626 |
| 1.4467 |
| 1.4447 |
| 1.4208 |
| 1.4169 |
| 1.4300 |
| 1.4085 |
| 1.4020 |
| 1.4110 |
| 1.4412 |
| 1.4230 |
| 1.3742 |
| 1.3820 |
| 1.3544 |
| 1.3271 |
| 1.3117 |
| 1.3547 |
| 1.3600 |
| 1.3357 |
| 1.3805 |
| 1.3192 |
| 1.2808 |
| 1.2782 |
| 1.2940 |
| 1.2991 |
| 1.3246 |
| 1.3000 |
| 1.3317 |
| 1.3388 |
| 1.3586 |
| 1.3791 |
| 1.4337 |
| 1.4161 |
| 1.3859 |
| 1.3143 |
| 1.2853 |
| 1.3059 |
| 1.2879 |
| 1.2964 |
| 1.2878 |
| 1.2675 |
| 1.3554 |
| 1.3771 |
| 1.3704 |
| 1.4634 |
| 1.4949 |
| 1.4392 |
| 1.4360 |
| 1.4862 |
| 1.4992 |
| 1.4948 |
| 1.5176 |
| 1.5809 |
| 1.5983 |
| 1.6120 |
| 1.6137 |
| 1.5919 |
| 1.5988 |
| 1.5742 |
| 1.5706 |
| 1.5929 |
| 1.5773 |
| 1.5983 |
| 1.5716 |
| 1.5751 |
| 1.5758 |
| 1.5868 |
| 1.6101 |
| 1.6057 |