ประวัติ ศาสตร์ มาร์กบอสเนีย-เฮอร์เซโกวีนา / ดอลลาร์เบลีซ
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BAM /BZD ตั้งแต่ ศุกร์, 11 เมษายน 2008.
สูงสุดก็มาถึงเมื่อ
1 มาร์กบอสเนีย-เฮอร์เซโกวีนา = 1.6250 ดอลลาร์เบลีซ
ขั้นต่ำใน
1 มาร์กบอสเนีย-เฮอร์เซโกวีนา = 0.9868 ดอลลาร์เบลีซ
| Date | BAM/BZD |
|---|---|
| 1.1755 | |
| 1.1759 | |
| 1.1770 | |
| 1.1728 | |
| 1.1781 | |
| 1.1940 | |
| 1.1851 | |
| 1.1977 | |
| 1.1973 | |
| 1.1956 | |
| 1.2103 | |
| 1.2037 | |
| 1.2091 | |
| 1.2104 | |
| 1.2025 | |
| 1.1838 | |
| 1.1814 | |
| 1.1883 | |
| 1.1805 | |
| 1.1888 | |
| 1.2066 | |
| 1.2100 | |
| 1.2198 | |
| 1.2205 | |
| 1.2201 | |
| 1.2192 | |
| 1.1957 | |
| 1.2009 | |
| 1.2012 | |
| 1.2099 | |
| 1.2053 | |
| 1.2082 | |
| 1.1980 | |
| 1.1981 | |
| 1.1872 | |
| 1.1931 | |
| 1.1891 | |
| 1.1842 | |
| 1.1976 | |
| 1.1990 | |
| 1.1912 | |
| 1.1993 | |
| 1.2052 | |
| 1.2107 | |
| 1.2086 | |
| 1.2025 | |
| 1.2051 | |
| 1.1989 | |
| 1.1996 | |
| 1.1963 | |
| 1.1887 | |
| 1.1973 | |
| 1.1961 | |
| 1.2012 | |
| 1.2045 | |
| 1.2042 | |
| 1.1773 | |
| 1.1888 | |
| 1.1729 | |
| 1.1724 | |
| 1.1692 | |
| 1.1583 | |
| 1.1380 | |
| 1.1669 | |
| 1.1657 | |
| 1.1819 | |
| 1.1695 | |
| 1.1255 | |
| 1.1111 | |
| 1.1125 | |
| 1.1197 | |
| 1.1143 | |
| 1.0735 | |
| 1.0752 | |
| 1.0765 | |
| 1.0600 | |
| 1.0438 | |
| 1.0798 | |
| 1.0605 | |
| 1.0471 | |
| 1.0720 | |
| 1.0731 | |
| 1.0694 | |
| 1.0812 | |
| 1.0893 | |
| 1.0845 | |
| 1.0801 | |
| 1.0866 | |
| 1.0989 | |
| 1.1248 | |
| 1.1151 | |
| 1.1178 | |
| 1.1257 | |
| 1.1300 | |
| 1.1533 | |
| 1.1454 | |
| 1.1462 | |
| 1.1378 | |
| 1.1406 | |
| 1.1514 | |
| 1.1375 | |
| 1.1261 | |
| 1.1284 | |
| 1.1168 | |
| 1.1223 | |
| 1.1244 | |
| 1.1162 | |
| 1.1078 | |
| 1.1059 | |
| 1.1038 | |
| 1.1066 | |
| 1.1169 | |
| 1.1195 | |
| 1.1204 | |
| 1.1112 | |
| 1.1102 | |
| 1.1046 | |
| 1.0977 | |
| 1.0984 | |
| 1.1164 | |
| 1.1118 | |
| 1.1160 | |
| 1.1236 | |
| 1.1278 | |
| 1.1189 | |
| 1.1184 | |
| 1.1107 | |
| 1.1099 | |
| 1.1084 | |
| 1.1155 | |
| 1.1223 | |
| 1.1281 | |
| 1.1273 | |
| 1.1416 | |
| 1.1364 | |
| 1.1247 | |
| 1.1098 | |
| 1.1202 | |
| 1.1290 | |
| 1.1257 | |
| 1.1014 | |
| 1.1080 | |
| 1.0911 | |
| 1.0930 | |
| 1.0855 | |
| 1.0850 | |
| 1.0862 | |
| 1.0963 | |
| 1.0994 | |
| 1.1061 | |
| 1.1136 | |
| 1.1143 | |
| 1.1233 | |
| 1.1280 | |
| 1.1309 | |
| 1.1375 | |
| 1.1432 | |
| 1.1575 | |
| 1.1295 | |
| 1.1226 | |
| 1.1238 | |
| 1.1254 | |
| 1.1103 | |
| 1.1021 | |
| 1.1043 | |
| 1.1153 | |
| 1.1211 | |
| 1.1386 | |
| 1.1320 | |
| 1.1354 | |
| 1.1318 | |
| 1.0932 | |
| 1.0966 | |
| 1.0885 | |
| 1.1011 | |
| 1.1003 | |
| 1.1096 | |
| 1.1230 | |
| 1.1214 | |
| 1.1158 | |
| 1.1012 | |
| 1.1012 | |
| 1.0936 | |
| 1.0931 | |
| 1.0889 | |
| 1.0888 | |
| 1.0794 | |
| 1.0548 | |
| 1.0599 | |
| 1.0287 | |
| 1.0186 | |
| 1.0124 | |
| 1.0047 | |
| 0.9990 | |
| 1.0078 | |
| 0.9934 | |
| 1.0300 | |
| 1.0447 | |
| 1.0238 | |
| 1.0291 | |
| 1.0316 | |
| 1.0516 | |
| 1.0503 | |
| 1.0566 | |
| 1.0547 | |
| 1.0467 | |
| 1.0423 | |
| 1.0772 | |
| 1.0909 | |
| 1.0854 | |
| 1.0789 | |
| 1.1056 | |
| 1.1105 | |
| 1.1003 | |
| 1.0756 | |
| 1.0868 | |
| 1.0849 | |
| 1.1052 | |
| 1.1369 | |
| 1.1218 | |
| 1.1191 | |
| 1.1541 | |
| 1.1695 | |
| 1.1657 | |
| 1.1794 | |
| 1.1501 | |
| 1.1650 | |
| 1.1764 | |
| 1.1672 | |
| 1.1703 | |
| 1.1662 | |
| 1.1616 | |
| 1.1620 | |
| 1.1639 | |
| 1.1638 | |
| 1.1622 | |
| 1.1801 | |
| 1.1926 | |
| 1.1863 | |
| 1.1980 | |
| 1.1945 | |
| 1.1920 | |
| 1.1977 | |
| 1.2066 | |
| 1.2070 | |
| 1.2136 | |
| 1.2228 | |
| 1.2155 | |
| 1.2087 | |
| 1.2142 | |
| 1.2114 | |
| 1.2255 | |
| 1.2155 | |
| 1.2137 | |
| 1.2208 | |
| 1.2241 | |
| 1.2305 | |
| 1.2259 | |
| 1.2492 | |
| 1.2528 | |
| 1.2563 | |
| 1.2588 | |
| 1.2540 | |
| 1.2537 | |
| 1.2426 | |
| 1.2462 | |
| 1.2345 | |
| 1.2274 | |
| 1.2096 | |
| 1.2132 | |
| 1.2293 | |
| 1.2288 | |
| 1.2231 | |
| 1.2412 | |
| 1.2509 | |
| 1.2504 | |
| 1.2398 | |
| 1.2451 | |
| 1.2529 | |
| 1.2434 | |
| 1.2539 | |
| 1.2670 | |
| 1.2568 | |
| 1.2534 | |
| 1.2527 | |
| 1.2484 | |
| 1.2355 | |
| 1.2268 | |
| 1.2192 | |
| 1.2250 | |
| 1.2008 | |
| 1.2119 | |
| 1.2127 | |
| 1.2158 | |
| 1.2113 | |
| 1.2017 | |
| 1.2148 | |
| 1.2236 | |
| 1.2181 | |
| 1.2284 | |
| 1.2195 | |
| 1.2148 | |
| 1.2106 | |
| 1.2083 | |
| 1.2085 | |
| 1.1803 | |
| 1.1675 | |
| 1.1642 | |
| 1.1632 | |
| 1.1558 | |
| 1.1590 | |
| 1.1616 | |
| 1.1446 | |
| 1.1234 | |
| 1.1142 | |
| 1.1150 | |
| 1.1266 | |
| 1.1184 | |
| 1.1196 | |
| 1.1105 | |
| 1.1131 | |
| 1.1407 | |
| 1.0981 | |
| 1.1496 | |
| 1.1741 | |
| 1.1459 | |
| 1.1152 | |
| 1.1170 | |
| 1.1285 | |
| 1.1401 | |
| 1.1362 | |
| 1.1425 | |
| 1.1461 | |
| 1.1546 | |
| 1.1534 | |
| 1.1420 | |
| 1.1485 | |
| 1.1412 | |
| 1.1345 | |
| 1.1352 | |
| 1.1399 | |
| 1.1364 | |
| 1.1508 | |
| 1.1404 | |
| 1.1504 | |
| 1.1369 | |
| 1.1315 | |
| 1.1256 | |
| 1.1321 | |
| 1.1376 | |
| 1.1363 | |
| 1.1302 | |
| 1.1461 | |
| 1.1445 | |
| 1.1541 | |
| 1.1513 | |
| 1.1465 | |
| 1.1566 | |
| 1.1623 | |
| 1.1558 | |
| 1.1683 | |
| 1.1740 | |
| 1.1564 | |
| 1.1654 | |
| 1.1527 | |
| 1.1535 | |
| 1.1497 | |
| 1.1579 | |
| 1.1541 | |
| 1.1495 | |
| 1.1599 | |
| 1.1656 | |
| 1.1588 | |
| 1.1485 | |
| 1.1651 | |
| 1.1684 | |
| 1.1584 | |
| 1.1680 | |
| 1.1713 | |
| 1.1677 | |
| 1.1628 | |
| 1.1802 | |
| 1.1723 | |
| 1.1717 | |
| 1.1822 | |
| 1.1791 | |
| 1.1803 | |
| 1.1746 | |
| 1.1698 | |
| 1.1759 | |
| 1.1682 | |
| 1.1717 | |
| 1.1775 | |
| 1.1607 | |
| 1.1687 | |
| 1.1710 | |
| 1.1821 | |
| 1.1921 | |
| 1.1792 | |
| 1.1930 | |
| 1.2090 | |
| 1.1985 | |
| 1.1897 | |
| 1.2265 | |
| 1.1932 | |
| 1.1726 | |
| 1.1694 | |
| 1.1858 | |
| 1.2004 | |
| 1.2038 | |
| 1.2316 | |
| 1.2100 | |
| 1.1965 | |
| 1.1974 | |
| 1.1940 | |
| 1.2110 | |
| 1.2046 | |
| 1.1981 | |
| 1.2077 | |
| 1.2314 | |
| 1.2248 | |
| 1.2434 | |
| 1.2579 | |
| 1.2707 | |
| 1.2614 | |
| 1.2662 | |
| 1.2754 | |
| 1.2628 | |
| 1.2639 | |
| 1.2649 | |
| 1.2666 | |
| 1.2761 | |
| 1.2613 | |
| 1.2792 | |
| 1.2702 | |
| 1.2594 | |
| 1.2594 | |
| 1.2318 | |
| 1.2319 | |
| 1.2180 | |
| 1.2120 | |
| 1.2118 | |
| 1.2186 | |
| 1.2268 | |
| 1.2102 | |
| 1.1973 | |
| 1.1913 | |
| 1.1953 | |
| 1.2069 | |
| 1.2162 | |
| 1.2105 | |
| 1.2115 | |
| 1.2242 | |
| 1.2322 | |
| 1.2440 | |
| 1.2276 | |
| 1.2302 | |
| 1.2168 | |
| 1.2158 | |
| 1.2159 | |
| 1.1995 | |
| 1.2005 | |
| 1.1811 | |
| 1.1706 | |
| 1.1691 | |
| 1.1489 | |
| 1.1452 | |
| 1.1528 | |
| 1.1555 | |
| 1.1494 | |
| 1.1536 | |
| 1.1308 | |
| 1.1253 | |
| 1.1238 | |
| 1.1193 | |
| 1.0956 | |
| 1.0908 | |
| 1.0985 | |
| 1.1184 | |
| 1.1058 | |
| 1.0966 | |
| 1.0894 | |
| 1.0902 | |
| 1.0929 | |
| 1.0909 | |
| 1.1067 | |
| 1.1013 | |
| 1.1046 | |
| 1.0819 | |
| 1.0808 | |
| 1.0677 | |
| 1.0674 | |
| 1.0617 | |
| 1.0859 | |
| 1.0986 | |
| 1.0834 | |
| 1.0848 | |
| 1.0968 | |
| 1.1276 | |
| 1.1199 | |
| 1.1098 | |
| 1.1230 | |
| 1.1368 | |
| 1.1445 | |
| 1.1486 | |
| 1.1411 | |
| 1.1469 | |
| 1.1379 | |
| 1.1420 | |
| 1.1555 | |
| 1.1416 | |
| 1.1312 | |
| 1.1396 | |
| 1.1221 | |
| 1.1314 | |
| 1.1294 | |
| 1.1405 | |
| 1.1317 | |
| 1.1548 | |
| 1.1597 | |
| 1.1516 | |
| 1.1436 | |
| 1.1520 | |
| 1.1586 | |
| 1.1658 | |
| 1.1645 | |
| 1.1486 | |
| 1.1522 | |
| 1.1610 | |
| 1.1600 | |
| 1.1401 | |
| 1.1518 | |
| 1.1341 | |
| 1.1200 | |
| 1.1205 | |
| 1.1349 | |
| 1.1465 | |
| 1.1407 | |
| 1.1114 | |
| 1.1030 | |
| 1.1166 | |
| 1.1111 | |
| 1.1102 | |
| 1.1175 | |
| 1.1064 | |
| 1.1198 | |
| 1.1087 | |
| 1.0809 | |
| 1.0882 | |
| 1.0956 | |
| 1.0973 | |
| 1.1234 | |
| 1.1309 | |
| 1.1558 | |
| 1.1581 | |
| 1.1414 | |
| 1.1463 | |
| 1.1409 | |
| 1.1599 | |
| 1.1394 | |
| 1.1442 | |
| 1.1847 | |
| 1.1428 | |
| 1.1349 | |
| 1.1287 | |
| 1.1408 | |
| 1.1131 | |
| 1.1310 | |
| 1.1363 | |
| 1.1549 | |
| 1.1667 | |
| 1.1587 | |
| 1.1551 | |
| 1.1165 | |
| 1.1217 | |
| 1.1562 | |
| 1.1395 | |
| 1.1382 | |
| 1.1115 | |
| 1.0972 | |
| 1.0801 | |
| 1.1130 | |
| 1.1059 | |
| 1.1183 | |
| 1.0786 | |
| 1.1084 | |
| 1.1431 | |
| 1.1578 | |
| 1.1608 | |
| 1.1564 | |
| 1.1590 | |
| 1.1481 | |
| 1.1850 | |
| 1.2085 | |
| 1.2187 | |
| 1.2430 | |
| 1.2478 | |
| 1.2708 | |
| 1.2574 | |
| 1.2744 | |
| 1.2700 | |
| 1.2719 | |
| 1.2705 | |
| 1.2776 | |
| 1.2975 | |
| 1.3075 | |
| 1.2966 | |
| 1.2865 | |
| 1.2954 | |
| 1.3109 | |
| 1.3178 | |
| 1.3186 | |
| 1.3409 | |
| 1.3461 | |
| 1.3652 | |
| 1.3679 | |
| 1.3710 | |
| 1.3731 | |
| 1.3818 | |
| 1.3917 | |
| 1.3898 | |
| 1.3982 | |
| 1.3895 | |
| 1.3826 | |
| 1.3891 | |
| 1.3894 | |
| 1.3941 | |
| 1.4082 | |
| 1.4133 | |
| 1.4250 | |
| 1.4225 | |
| 1.4209 | |
| 1.4164 | |
| 1.4125 | |
| 1.4156 | |
| 1.4112 | |
| 1.4198 | |
| 1.4165 | |
| 1.4022 | |
| 1.4024 | |
| 1.3957 | |
| 1.3917 | |
| 1.3800 | |
| 1.3950 | |
| 1.3831 | |
| 1.3919 | |
| 1.3875 | |
| 1.4081 | |
| 1.3973 | |
| 1.4031 | |
| 1.3995 | |
| 1.3805 | |
| 1.3768 | |
| 1.3759 | |
| 1.3717 | |
| 1.3780 | |
| 1.3979 | |
| 1.3933 | |
| 1.3826 | |
| 1.3770 | |
| 1.3691 | |
| 1.3754 | |
| 1.3572 | |
| 1.3341 | |
| 1.3469 | |
| 1.3516 | |
| 1.3605 | |
| 1.3541 | |
| 1.3403 | |
| 1.3385 | |
| 1.3297 | |
| 1.3456 | |
| 1.3288 | |
| 1.3371 | |
| 1.3369 | |
| 1.3674 | |
| 1.3470 | |
| 1.3257 | |
| 1.3366 | |
| 1.3295 | |
| 1.3336 | |
| 1.3453 | |
| 1.3310 | |
| 1.3288 | |
| 1.3481 | |
| 1.3447 | |
| 1.2947 | |
| 1.3279 | |
| 1.3066 | |
| 1.3162 | |
| 1.3239 | |
| 1.3532 | |
| 1.3725 | |
| 1.3619 | |
| 1.3687 | |
| 1.3586 | |
| 1.3481 | |
| 1.3616 | |
| 1.3226 | |
| 1.3444 | |
| 1.3466 | |
| 1.3345 | |
| 1.3179 | |
| 1.3248 | |
| 1.3197 | |
| 1.3049 | |
| 1.2934 | |
| 1.2960 | |
| 1.3113 | |
| 1.3347 | |
| 1.2973 | |
| 1.2871 | |
| 1.2770 | |
| 1.2471 | |
| 1.2675 | |
| 1.2797 | |
| 1.2153 | |
| 1.2400 | |
| 1.1913 | |
| 1.2215 | |
| 1.2001 | |
| 1.1876 | |
| 1.1797 | |
| 1.1869 | |
| 1.2270 | |
| 1.2563 | |
| 1.2458 | |
| 1.2590 | |
| 1.2503 | |
| 1.2491 | |
| 1.2511 | |
| 1.2794 | |
| 1.2850 | |
| 1.3058 | |
| 1.3237 | |
| 1.3149 | |
| 1.3155 | |
| 1.3159 | |
| 1.3392 | |
| 1.3397 | |
| 1.3230 | |
| 1.3149 | |
| 1.3228 | |
| 1.3398 | |
| 1.3253 | |
| 1.3329 | |
| 1.3238 | |
| 1.3245 | |
| 1.3151 | |
| 1.2788 | |
| 1.2994 | |
| 1.3173 | |
| 1.3304 | |
| 1.3256 | |
| 1.3444 | |
| 1.3679 | |
| 1.3574 | |
| 1.3756 | |
| 1.3894 | |
| 1.4019 | |
| 1.4170 | |
| 1.4182 | |
| 1.4020 | |
| 1.3885 | |
| 1.3506 | |
| 1.3766 | |
| 1.3925 | |
| 1.3805 | |
| 1.4303 | |
| 1.4743 | |
| 1.4653 | |
| 1.4522 | |
| 1.4489 | |
| 1.4537 | |
| 1.4640 | |
| 1.4239 | |
| 1.4305 | |
| 1.4795 | |
| 1.4538 | |
| 1.4568 | |
| 1.4567 | |
| 1.4865 | |
| 1.4558 | |
| 1.4206 | |
| 1.4414 | |
| 1.4519 | |
| 1.5024 | |
| 1.4885 | |
| 1.4499 | |
| 1.4677 | |
| 1.4452 | |
| 1.4312 | |
| 1.4422 | |
| 1.4207 | |
| 1.4208 | |
| 1.4029 | |
| 1.3899 | |
| 1.3692 | |
| 1.3789 | |
| 1.3922 | |
| 1.3854 | |
| 1.3537 | |
| 1.3149 | |
| 1.3574 | |
| 1.3364 | |
| 1.3339 | |
| 1.3584 | |
| 1.3513 | |
| 1.3328 | |
| 1.3844 | |
| 1.3816 | |
| 1.4146 | |
| 1.4117 | |
| 1.4212 | |
| 1.4187 | |
| 1.4116 | |
| 1.3909 | |
| 1.3687 | |
| 1.3280 | |
| 1.3075 | |
| 1.3086 | |
| 1.2882 | |
| 1.2873 | |
| 1.3033 | |
| 1.3449 | |
| 1.3368 | |
| 1.3189 | |
| 1.3162 | |
| 1.2786 | |
| 1.2740 | |
| 1.2500 | |
| 1.2549 | |
| 1.2443 | |
| 1.2132 | |
| 1.2516 | |
| 1.2582 | |
| 1.2552 | |
| 1.3046 | |
| 1.3412 | |
| 1.3569 | |
| 1.3686 | |
| 1.3804 | |
| 1.3699 | |
| 1.3690 | |
| 1.3751 | |
| 1.3893 | |
| 1.3850 | |
| 1.3759 | |
| 1.3820 | |
| 1.3828 | |
| 1.3894 | |
| 1.4143 | |
| 1.4378 | |
| 1.4614 | |
| 1.4763 | |
| 1.4644 | |
| 1.4621 | |
| 1.4538 | |
| 1.4885 | |
| 1.5054 | |
| 1.5249 | |
| 1.5210 | |
| 1.5216 | |
| 1.5235 | |
| 1.5041 | |
| 1.5189 | |
| 1.5182 | |
| 1.5013 | |
| 1.4883 | |
| 1.4860 | |
| 1.4924 | |
| 1.4842 | |
| 1.4556 | |
| 1.4541 | |
| 1.4536 | |
| 1.4239 | |
| 1.4376 | |
| 1.4626 | |
| 1.4467 | |
| 1.4447 | |
| 1.4208 | |
| 1.4169 | |
| 1.4300 | |
| 1.4085 | |
| 1.4020 | |
| 1.4110 | |
| 1.4412 | |
| 1.4230 | |
| 1.3742 | |
| 1.3820 | |
| 1.3544 | |
| 1.3271 | |
| 1.3117 | |
| 1.3547 | |
| 1.3600 | |
| 1.3357 | |
| 1.3805 | |
| 1.3192 | |
| 1.2808 | |
| 1.2782 | |
| 1.2940 | |
| 1.2991 | |
| 1.3246 | |
| 1.3000 | |
| 1.3317 | |
| 1.3388 | |
| 1.3586 | |
| 1.3791 | |
| 1.4337 | |
| 1.4161 | |
| 1.3859 | |
| 1.3143 | |
| 1.2853 | |
| 1.3059 | |
| 1.2879 | |
| 1.2964 | |
| 1.2878 | |
| 1.2675 | |
| 1.3554 | |
| 1.3771 | |
| 1.3704 | |
| 1.4634 | |
| 1.4949 | |
| 1.4392 | |
| 1.4360 | |
| 1.4862 | |
| 1.4992 | |
| 1.4948 | |
| 1.5176 | |
| 1.5809 | |
| 1.5983 | |
| 1.6120 | |
| 1.6137 | |
| 1.5919 | |
| 1.5988 | |
| 1.5742 | |
| 1.5706 | |
| 1.5929 | |
| 1.5773 | |
| 1.5983 | |
| 1.5716 | |
| 1.5751 | |
| 1.5758 | |
| 1.5868 | |
| 1.6101 | |
| 1.6057 |