История на дневни ставки LTC /CNH тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 Litecoin = 2 410.4027 Offshore юана на Китай
минимум на
1 Litecoin = 19.5614 Offshore юана на Китай
Цена история на CNH / LTC
Date | LTC/CNH |
| 596.0365 |
| 626.0404 |
| 565.9270 |
| 756.5086 |
| 713.2070 |
| 661.7160 |
| 598.1143 |
| 752.6313 |
| 645.5651 |
| 512.7169 |
| 514.2901 |
| 524.5445 |
| 488.9094 |
| 489.3044 |
| 484.6508 |
| 504.8035 |
| 480.1900 |
| 529.0926 |
| 515.9036 |
| 501.7153 |
| 516.3672 |
| 516.9423 |
| 492.5568 |
| 504.1140 |
| 532.5747 |
| 537.9732 |
| 505.3242 |
| 497.6949 |
| 468.7570 |
| 460.3281 |
| 481.5096 |
| 468.8653 |
| 484.0023 |
| 426.3719 |
| 461.0376 |
| 476.0991 |
| 486.3853 |
| 595.8897 |
| 590.6325 |
| 656.9069 |
| 635.2568 |
| 656.8067 |
| 706.1934 |
| 775.4211 |
| 630.7239 |
| 552.3036 |
| 549.9668 |
| 624.0572 |
| 643.8165 |
| 640.4568 |
| 612.0028 |
| 533.5455 |
| 601.6300 |
| 610.1833 |
| 675.1365 |
| 559.0965 |
| 614.4489 |
| 653.3758 |
| 657.6000 |
| 614.9419 |
| 660.7925 |
| 607.5734 |
| 608.6726 |
| 588.8732 |
| 558.2284 |
| 517.9242 |
| 490.9209 |
| 435.8576 |
| 522.1883 |
| 554.7534 |
| 527.3227 |
| 436.9563 |
| 396.6785 |
| 498.0104 |
| 401.1885 |
| 386.7605 |
| 376.5393 |
| 377.6742 |
| 384.0756 |
| 379.1187 |
| 368.2130 |
| 424.0878 |
| 416.2055 |
| 383.6966 |
| 386.7987 |
| 413.3370 |
| 426.6019 |
| 400.2603 |
| 380.2323 |
| 382.9818 |
| 338.4080 |
| 343.0234 |
| 374.1672 |
| 354.1661 |
| 301.4571 |
| 424.8696 |
| 454.2957 |
| 467.5873 |
| 462.2971 |
| 542.6464 |
| 669.0914 |
| 683.4027 |
| 739.1859 |
| 658.0451 |
| 621.1598 |
| 689.6301 |
| 686.2262 |
| 779.5331 |
| 881.3787 |
| 707.1710 |
| 679.5033 |
| 941.5397 |
| 803.2507 |
| 943.5024 |
| 1 018.1962 |
| 959.8574 |
| 918.6444 |
| 978.2683 |
| 1 323.9228 |
| 1 311.3933 |
| 1 676.9093 |
| 1 445.5588 |
| 1 239.3779 |
| 1 242.9204 |
| 1 195.0125 |
| 1 138.9338 |
| 1 084.8500 |
| 954.4739 |
| 1 023.4674 |
| 1 175.5493 |
| 1 433.1678 |
| 1 132.5592 |
| 1 203.0811 |
| 1 156.6126 |
| 1 080.3618 |
| 903.4719 |
| 868.6862 |
| 743.8624 |
| 860.3523 |
| 896.1371 |
| 887.4150 |
| 874.7054 |
| 1 115.4606 |
| 1 107.5592 |
| 1 164.6783 |
| 1 167.6587 |
| 1 878.3244 |
| 2 251.7951 |
| 1 883.0769 |
| 1 565.9661 |
| 1 748.8237 |
| 1 599.2189 |
| 1 448.8509 |
| 1 278.6562 |
| 1 237.6955 |
| 1 226.1355 |
| 1 103.5477 |
| 1 313.5241 |
| 1 406.4788 |
| 1 044.1532 |
| 849.2334 |
| 918.5459 |
| 959.1923 |
| 794.2362 |
| 983.9017 |
| 869.6848 |
| 684.0023 |
| 532.5749 |
| 537.8368 |
| 562.1916 |
| 568.9925 |
| 468.2762 |
| 391.5141 |
| 361.9164 |
| 377.8505 |
| 320.8182 |
| 345.5641 |
| 309.1107 |
| 316.6289 |
| 294.7379 |
| 333.2117 |
| 329.2281 |
| 420.1862 |
| 429.5932 |
| 466.2361 |
| 406.3659 |
| 412.2579 |
| 379.9814 |
| 294.9771 |
| 311.9953 |
| 304.7678 |
| 293.7101 |
| 312.1145 |
| 312.8304 |
| 328.2414 |
| 336.4496 |
| 309.7105 |
| 323.1448 |
| 295.3102 |
| 334.4033 |
| 312.8953 |
| 298.5017 |
| 285.8560 |
| 315.0597 |
| 277.0327 |
| 270.9867 |
| 233.8935 |
| 333.0630 |
| 430.4506 |
| 515.4743 |
| 504.7508 |
| 512.8881 |
| 484.9596 |
| 414.5215 |
| 394.2379 |
| 341.7161 |
| 315.1545 |
| 297.4954 |
| 291.3911 |
| 291.7203 |
| 316.4933 |
| 324.0553 |
| 329.6002 |
| 400.2954 |
| 437.6914 |
| 431.3365 |
| 413.0727 |
| 386.2941 |
| 402.7155 |
| 412.9831 |
| 400.3729 |
| 514.5077 |
| 500.6435 |
| 496.9167 |
| 479.9557 |
| 528.0214 |
| 537.9126 |
| 611.1111 |
| 703.7524 |
| 625.5652 |
| 654.6155 |
| 627.7254 |
| 835.3253 |
| 805.6314 |
| 918.5626 |
| 927.3822 |
| 877.4319 |
| 783.3412 |
| 789.7426 |
| 633.2521 |
| 619.1900 |
| 512.8619 |
| 459.1662 |
| 521.1189 |
| 522.2382 |
| 596.2391 |
| 406.1692 |
| 396.8704 |
| 405.8009 |
| 371.3439 |
| 311.8406 |
| 308.6056 |
| 327.7234 |
| 293.4967 |
| 232.5783 |
| 208.3241 |
| 211.6658 |
| 219.2242 |
| 262.0542 |
| 213.3958 |
| 231.3658 |
| 209.6107 |
| 168.6597 |
| 212.8979 |
| 211.4011 |
| 254.2433 |
| 351.5318 |
| 369.9915 |
| 342.9102 |
| 362.0322 |
| 379.1194 |
| 412.9453 |
| 413.6923 |
| 401.3619 |
| 361.9170 |
| 371.9757 |
| 446.6678 |
| 395.4452 |
| 386.8495 |
| 393.8431 |
| 509.5606 |
| 566.1830 |
| 565.7421 |
| 560.1816 |
| 544.7511 |
| 565.1745 |
| 549.4289 |
| 642.0790 |
| 670.2411 |
| 761.3537 |
| 729.2695 |
| 860.8496 |
| 960.7176 |
| 1 058.0865 |
| 975.9861 |
| 949.3114 |
| 800.7146 |
| 723.4603 |
| 740.2316 |
| 909.3246 |
| 1 001.1433 |
| 1 144.2078 |
| 1 396.7225 |
| 1 426.9153 |
| 1 024.0618 |
| 777.2523 |
| 1 160.7099 |
| 1 129.7819 |
| 1 568.3423 |
| 1 687.1046 |
| 1 716.1293 |
| 1 823.7161 |
| 2 165.3324 |
| 1 277.4329 |
| 665.2416 |
| 591.8685 |
| 477.8506 |
| 411.2927 |
| 368.5214 |
| 421.8383 |
| 332.3992 |
| 357.6837 |
| 310.6233 |
| 356.5770 |
| 425.3757 |
| 430.8338 |
| 422.2671 |
| 318.1579 |
| 304.6251 |
| 306.4412 |
| 294.6815 |
| 299.5303 |
| 288.3108 |
| 327.6730 |
| 326.9578 |
| 281.3198 |
| 356.0586 |
| 200.0150 |
| 208.2819 |
| 171.2448 |
| 180.3773 |
| 181.6249 |
| 201.3431 |
| 107.5616 |
| 101.8588 |
| 74.0548 |
| 62.0352 |
| 55.6733 |
| 27.8190 |
| 27.5786 |
| 28.6095 |
| 26.8833 |
| 26.1412 |
| 25.7650 |
| 25.5642 |
| 27.6745 |
| 27.2503 |
| 26.2353 |
| 26.6259 |
| 29.5470 |
| 32.0966 |
| 30.4219 |
| 25.3632 |
| 25.3479 |
| 24.6622 |
| 26.9299 |
| 27.2732 |
| 26.4978 |
| 25.9133 |
| 27.1493 |
| 26.2839 |
| 26.4112 |
| 25.4538 |
| 25.5648 |
| 25.6988 |
| 25.5347 |
| 25.4601 |
| 26.5270 |
| 25.0441 |
| 24.2998 |
| 23.9634 |
| 25.3668 |
| 25.8061 |
| 27.0847 |
| 27.8554 |
| 27.4266 |
| 30.0446 |
| 34.8121 |
| 35.5536 |
| 31.6448 |
| 30.3568 |
| 25.8153 |
| 26.7537 |
| 25.5399 |
| 23.9099 |
| 23.6776 |
| 21.1648 |
| 20.9340 |
| 21.0477 |
| 21.6827 |
| 20.7059 |
| 21.3538 |
| 20.8744 |
| 22.5519 |
| 22.6033 |
| 20.9722 |
| 20.2638 |
| 20.1068 |
| 21.0437 |
| 19.9789 |
| 23.6151 |
| 22.9882 |
| 22.7410 |
| 23.2566 |
| 23.6620 |
| 22.3972 |
| 23.6561 |
| 20.0507 |
| 19.5614 |