Lịch sử của giá hàng ngày GBX /UYU kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Pence Sterling = 0.6271 Peso Uruguay
tối thiểu trên
1 Pence Sterling = 0.3422 Peso Uruguay
Date | GBX/UYU |
---|---|
0.4828 | |
0.4799 | |
0.4781 | |
0.4759 | |
0.4834 | |
0.4886 | |
0.4705 | |
0.4792 | |
0.4895 | |
0.4985 | |
0.4941 | |
0.4960 | |
0.4932 | |
0.4942 | |
0.4910 | |
0.4945 | |
0.4962 | |
0.5017 | |
0.4998 | |
0.4987 | |
0.5026 | |
0.4990 | |
0.4955 | |
0.4929 | |
0.4964 | |
0.4944 | |
0.4893 | |
0.4940 | |
0.4848 | |
0.4882 | |
0.4862 | |
0.4844 | |
0.4668 | |
0.4649 | |
0.4733 | |
0.4783 | |
0.4745 | |
0.4762 | |
0.4802 | |
0.4804 | |
0.4855 | |
0.4837 | |
0.4860 | |
0.4980 | |
0.4898 | |
0.4766 | |
0.4769 | |
0.4847 | |
0.4869 | |
0.4812 | |
0.4789 | |
0.4835 | |
0.4871 | |
0.4883 | |
0.4812 | |
0.4862 | |
0.4808 | |
0.4754 | |
0.4738 | |
0.4671 | |
0.4751 | |
0.4742 | |
0.4696 | |
0.4761 | |
0.4838 | |
0.4835 | |
0.4860 | |
0.4784 | |
0.4648 | |
0.4730 | |
0.4765 | |
0.4764 | |
0.4696 | |
0.4701 | |
0.4707 | |
0.4576 | |
0.4669 | |
0.4675 | |
0.4701 | |
0.4559 | |
0.4703 | |
0.4371 | |
0.4695 | |
0.4745 | |
0.4690 | |
0.4781 | |
0.4751 | |
0.4839 | |
0.4918 | |
0.5028 | |
0.5034 | |
0.4933 | |
0.4795 | |
0.4764 | |
0.4881 | |
0.4943 | |
0.4812 | |
0.4992 | |
0.5048 | |
0.5070 | |
0.5093 | |
0.5140 | |
0.5116 | |
0.5078 | |
0.5593 | |
0.5543 | |
0.5618 | |
0.5707 | |
0.5843 | |
0.5816 | |
0.5909 | |
0.5939 | |
0.6019 | |
0.6096 | |
0.6056 | |
0.6003 | |
0.5978 | |
0.5861 | |
0.5876 | |
0.5863 | |
0.5904 | |
0.5912 | |
0.5889 | |
0.5902 | |
0.6056 | |
0.6008 | |
0.6011 | |
0.5912 | |
0.5830 | |
0.5850 | |
0.5857 | |
0.5924 | |
0.5890 | |
0.5840 | |
0.5928 | |
0.6010 | |
0.6057 | |
0.6070 | |
0.6041 | |
0.6033 | |
0.6107 | |
0.6015 | |
0.6055 | |
0.6093 | |
0.6171 | |
0.6184 | |
0.6213 | |
0.6235 | |
0.6237 | |
0.6170 | |
0.6092 | |
0.6125 | |
0.6141 | |
0.6074 | |
0.6150 | |
0.6152 | |
0.6149 | |
0.6124 | |
0.6015 | |
0.6026 | |
0.5886 | |
0.5840 | |
0.5789 | |
0.5770 | |
0.5757 | |
0.5726 | |
0.5768 | |
0.5697 | |
0.5624 | |
0.5592 | |
0.5644 | |
0.5674 | |
0.5696 | |
0.5690 | |
0.5604 | |
0.5547 | |
0.5567 | |
0.5568 | |
0.5517 | |
0.5521 | |
0.5492 | |
0.5448 | |
0.5470 | |
0.5629 | |
0.5656 | |
0.5610 | |
0.5572 | |
0.5544 | |
0.5534 | |
0.5482 | |
0.5516 | |
0.5513 | |
0.5367 | |
0.5166 | |
0.5321 | |
0.5391 | |
0.5389 | |
0.5366 | |
0.5261 | |
0.5384 | |
0.5422 | |
0.5226 | |
0.5427 | |
0.5403 | |
0.5377 | |
0.5446 | |
0.5443 | |
0.5139 | |
0.5358 | |
0.5430 | |
0.5018 | |
0.4968 | |
0.4941 | |
0.4858 | |
0.4901 | |
0.4866 | |
0.4855 | |
0.4837 | |
0.4906 | |
0.4880 | |
0.4877 | |
0.5047 | |
0.4962 | |
0.4915 | |
0.4865 | |
0.4882 | |
0.4810 | |
0.4821 | |
0.4810 | |
0.4842 | |
0.4659 | |
0.4572 | |
0.4542 | |
0.4575 | |
0.4529 | |
0.4515 | |
0.4431 | |
0.4449 | |
0.4381 | |
0.4281 | |
0.4252 | |
0.4218 | |
0.4363 | |
0.4400 | |
0.4413 | |
0.4423 | |
0.4487 | |
0.4447 | |
0.4490 | |
0.4485 | |
0.4474 | |
0.4494 | |
0.4573 | |
0.4553 | |
0.4493 | |
0.4461 | |
0.4467 | |
0.4418 | |
0.4379 | |
0.4433 | |
0.4433 | |
0.4313 | |
0.4310 | |
0.4280 | |
0.4195 | |
0.4198 | |
0.4241 | |
0.4293 | |
0.4208 | |
0.4226 | |
0.4158 | |
0.4128 | |
0.4085 | |
0.4089 | |
0.4046 | |
0.4099 | |
0.4155 | |
0.4171 | |
0.4176 | |
0.4282 | |
0.4215 | |
0.4274 | |
0.4346 | |
0.4305 | |
0.4298 | |
0.4312 | |
0.4347 | |
0.4199 | |
0.4176 | |
0.4129 | |
0.4054 | |
0.3972 | |
0.3979 | |
0.4033 | |
0.4072 | |
0.4161 | |
0.4190 | |
0.4134 | |
0.4172 | |
0.4197 | |
0.4174 | |
0.4170 | |
0.4148 | |
0.4221 | |
0.4090 | |
0.3956 | |
0.3907 | |
0.3920 | |
0.4046 | |
0.4001 | |
0.3979 | |
0.4049 | |
0.3994 | |
0.3942 | |
0.3995 | |
0.3984 | |
0.3999 | |
0.3965 | |
0.3995 | |
0.3977 | |
0.3948 | |
0.3879 | |
0.3905 | |
0.3851 | |
0.3839 | |
0.3868 | |
0.3908 | |
0.3917 | |
0.3877 | |
0.3831 | |
0.3911 | |
0.3909 | |
0.3824 | |
0.3875 | |
0.3907 | |
0.3918 | |
0.3790 | |
0.3721 | |
0.3728 | |
0.3714 | |
0.3738 | |
0.3712 | |
0.3746 | |
0.3711 | |
0.3744 | |
0.3724 | |
0.3683 | |
0.3613 | |
0.3607 | |
0.3608 | |
0.3659 | |
0.3617 | |
0.3671 | |
0.3622 | |
0.3615 | |
0.3632 | |
0.3655 | |
0.3577 | |
0.3535 | |
0.3570 | |
0.3571 | |
0.3485 | |
0.3463 | |
0.3443 | |
0.3508 | |
0.3502 | |
0.3569 | |
0.3559 | |
0.3546 | |
0.3572 | |
0.3487 | |
0.3505 | |
0.3579 | |
0.3481 | |
0.3553 | |
0.3648 | |
0.3701 | |
0.3612 | |
0.3475 | |
0.3509 | |
0.3499 | |
0.3467 | |
0.3430 | |
0.3424 | |
0.3472 | |
0.3657 | |
0.3675 | |
0.3830 | |
0.3899 | |
0.3931 | |
0.3754 | |
0.3739 | |
0.3725 | |
0.3816 | |
0.3930 | |
0.3934 | |
0.4018 | |
0.3947 | |
0.4071 | |
0.4472 | |
0.4416 | |
0.4511 | |
0.4565 | |
0.4598 | |
0.4532 | |
0.4598 | |
0.4634 | |
0.4571 | |
0.4428 | |
0.4404 | |
0.4536 | |
0.4538 | |
0.4672 | |
0.4563 | |
0.4586 | |
0.4479 | |
0.4558 | |
0.4592 | |
0.4516 | |
0.4430 | |
0.4434 | |
0.4408 | |
0.4436 | |
0.4427 | |
0.4437 | |
0.4446 | |
0.4500 | |
0.4462 | |
0.4459 | |
0.4506 | |
0.4484 |