Ιστορία των ημερήσιων τιμών GBX /UYU από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 Πένες στερλίνας = 0.6271 πέσο Ουρουγουάης
το ελάχιστο για
1 Πένες στερλίνας = 0.3422 πέσο Ουρουγουάης
Ιστορία τιμή των UYU / GBX
Date | GBX/UYU |
| 0.4799 |
| 0.4781 |
| 0.4759 |
| 0.4834 |
| 0.4886 |
| 0.4705 |
| 0.4792 |
| 0.4895 |
| 0.4985 |
| 0.4941 |
| 0.4960 |
| 0.4932 |
| 0.4942 |
| 0.4910 |
| 0.4945 |
| 0.4962 |
| 0.5017 |
| 0.4998 |
| 0.4987 |
| 0.5026 |
| 0.4990 |
| 0.4955 |
| 0.4929 |
| 0.4964 |
| 0.4944 |
| 0.4893 |
| 0.4940 |
| 0.4848 |
| 0.4882 |
| 0.4862 |
| 0.4844 |
| 0.4668 |
| 0.4649 |
| 0.4733 |
| 0.4783 |
| 0.4745 |
| 0.4762 |
| 0.4802 |
| 0.4804 |
| 0.4855 |
| 0.4837 |
| 0.4860 |
| 0.4980 |
| 0.4898 |
| 0.4766 |
| 0.4769 |
| 0.4847 |
| 0.4869 |
| 0.4812 |
| 0.4789 |
| 0.4835 |
| 0.4871 |
| 0.4883 |
| 0.4812 |
| 0.4862 |
| 0.4808 |
| 0.4754 |
| 0.4738 |
| 0.4671 |
| 0.4751 |
| 0.4742 |
| 0.4696 |
| 0.4761 |
| 0.4838 |
| 0.4835 |
| 0.4860 |
| 0.4784 |
| 0.4648 |
| 0.4730 |
| 0.4765 |
| 0.4764 |
| 0.4696 |
| 0.4701 |
| 0.4707 |
| 0.4576 |
| 0.4669 |
| 0.4675 |
| 0.4701 |
| 0.4559 |
| 0.4703 |
| 0.4371 |
| 0.4695 |
| 0.4745 |
| 0.4690 |
| 0.4781 |
| 0.4751 |
| 0.4839 |
| 0.4918 |
| 0.5028 |
| 0.5034 |
| 0.4933 |
| 0.4795 |
| 0.4764 |
| 0.4881 |
| 0.4943 |
| 0.4812 |
| 0.4992 |
| 0.5048 |
| 0.5070 |
| 0.5093 |
| 0.5140 |
| 0.5116 |
| 0.5078 |
| 0.5593 |
| 0.5543 |
| 0.5618 |
| 0.5707 |
| 0.5843 |
| 0.5816 |
| 0.5909 |
| 0.5939 |
| 0.6019 |
| 0.6096 |
| 0.6056 |
| 0.6003 |
| 0.5978 |
| 0.5861 |
| 0.5876 |
| 0.5863 |
| 0.5904 |
| 0.5912 |
| 0.5889 |
| 0.5902 |
| 0.6056 |
| 0.6008 |
| 0.6011 |
| 0.5912 |
| 0.5830 |
| 0.5850 |
| 0.5857 |
| 0.5924 |
| 0.5890 |
| 0.5840 |
| 0.5928 |
| 0.6010 |
| 0.6057 |
| 0.6070 |
| 0.6041 |
| 0.6033 |
| 0.6107 |
| 0.6015 |
| 0.6055 |
| 0.6093 |
| 0.6171 |
| 0.6184 |
| 0.6213 |
| 0.6235 |
| 0.6237 |
| 0.6170 |
| 0.6092 |
| 0.6125 |
| 0.6141 |
| 0.6074 |
| 0.6150 |
| 0.6152 |
| 0.6149 |
| 0.6124 |
| 0.6015 |
| 0.6026 |
| 0.5886 |
| 0.5840 |
| 0.5789 |
| 0.5770 |
| 0.5757 |
| 0.5726 |
| 0.5768 |
| 0.5697 |
| 0.5624 |
| 0.5592 |
| 0.5644 |
| 0.5674 |
| 0.5696 |
| 0.5690 |
| 0.5604 |
| 0.5547 |
| 0.5567 |
| 0.5568 |
| 0.5517 |
| 0.5521 |
| 0.5492 |
| 0.5448 |
| 0.5470 |
| 0.5629 |
| 0.5656 |
| 0.5610 |
| 0.5572 |
| 0.5544 |
| 0.5534 |
| 0.5482 |
| 0.5516 |
| 0.5513 |
| 0.5367 |
| 0.5166 |
| 0.5321 |
| 0.5391 |
| 0.5389 |
| 0.5366 |
| 0.5261 |
| 0.5384 |
| 0.5422 |
| 0.5226 |
| 0.5427 |
| 0.5403 |
| 0.5377 |
| 0.5446 |
| 0.5443 |
| 0.5139 |
| 0.5358 |
| 0.5430 |
| 0.5018 |
| 0.4968 |
| 0.4941 |
| 0.4858 |
| 0.4901 |
| 0.4866 |
| 0.4855 |
| 0.4837 |
| 0.4906 |
| 0.4880 |
| 0.4877 |
| 0.5047 |
| 0.4962 |
| 0.4915 |
| 0.4865 |
| 0.4882 |
| 0.4810 |
| 0.4821 |
| 0.4810 |
| 0.4842 |
| 0.4659 |
| 0.4572 |
| 0.4542 |
| 0.4575 |
| 0.4529 |
| 0.4515 |
| 0.4431 |
| 0.4449 |
| 0.4381 |
| 0.4281 |
| 0.4252 |
| 0.4218 |
| 0.4363 |
| 0.4400 |
| 0.4413 |
| 0.4423 |
| 0.4487 |
| 0.4447 |
| 0.4490 |
| 0.4485 |
| 0.4474 |
| 0.4494 |
| 0.4573 |
| 0.4553 |
| 0.4493 |
| 0.4461 |
| 0.4467 |
| 0.4418 |
| 0.4379 |
| 0.4433 |
| 0.4433 |
| 0.4313 |
| 0.4310 |
| 0.4280 |
| 0.4195 |
| 0.4198 |
| 0.4241 |
| 0.4293 |
| 0.4208 |
| 0.4226 |
| 0.4158 |
| 0.4128 |
| 0.4085 |
| 0.4089 |
| 0.4046 |
| 0.4099 |
| 0.4155 |
| 0.4171 |
| 0.4176 |
| 0.4282 |
| 0.4215 |
| 0.4274 |
| 0.4346 |
| 0.4305 |
| 0.4298 |
| 0.4312 |
| 0.4347 |
| 0.4199 |
| 0.4176 |
| 0.4129 |
| 0.4054 |
| 0.3972 |
| 0.3979 |
| 0.4033 |
| 0.4072 |
| 0.4161 |
| 0.4190 |
| 0.4134 |
| 0.4172 |
| 0.4197 |
| 0.4174 |
| 0.4170 |
| 0.4148 |
| 0.4221 |
| 0.4090 |
| 0.3956 |
| 0.3907 |
| 0.3920 |
| 0.4046 |
| 0.4001 |
| 0.3979 |
| 0.4049 |
| 0.3994 |
| 0.3942 |
| 0.3995 |
| 0.3984 |
| 0.3999 |
| 0.3965 |
| 0.3995 |
| 0.3977 |
| 0.3948 |
| 0.3879 |
| 0.3905 |
| 0.3851 |
| 0.3839 |
| 0.3868 |
| 0.3908 |
| 0.3917 |
| 0.3877 |
| 0.3831 |
| 0.3911 |
| 0.3909 |
| 0.3824 |
| 0.3875 |
| 0.3907 |
| 0.3918 |
| 0.3790 |
| 0.3721 |
| 0.3728 |
| 0.3714 |
| 0.3738 |
| 0.3712 |
| 0.3746 |
| 0.3711 |
| 0.3744 |
| 0.3724 |
| 0.3683 |
| 0.3613 |
| 0.3607 |
| 0.3608 |
| 0.3659 |
| 0.3617 |
| 0.3671 |
| 0.3622 |
| 0.3615 |
| 0.3632 |
| 0.3655 |
| 0.3577 |
| 0.3535 |
| 0.3570 |
| 0.3571 |
| 0.3485 |
| 0.3463 |
| 0.3443 |
| 0.3508 |
| 0.3502 |
| 0.3569 |
| 0.3559 |
| 0.3546 |
| 0.3572 |
| 0.3487 |
| 0.3505 |
| 0.3579 |
| 0.3481 |
| 0.3553 |
| 0.3648 |
| 0.3701 |
| 0.3612 |
| 0.3475 |
| 0.3509 |
| 0.3499 |
| 0.3467 |
| 0.3430 |
| 0.3424 |
| 0.3472 |
| 0.3657 |
| 0.3675 |
| 0.3830 |
| 0.3899 |
| 0.3931 |
| 0.3754 |
| 0.3739 |
| 0.3725 |
| 0.3816 |
| 0.3930 |
| 0.3934 |
| 0.4018 |
| 0.3947 |
| 0.4071 |
| 0.4472 |
| 0.4416 |
| 0.4511 |
| 0.4565 |
| 0.4598 |
| 0.4532 |
| 0.4598 |
| 0.4634 |
| 0.4571 |
| 0.4428 |
| 0.4404 |
| 0.4536 |
| 0.4538 |
| 0.4672 |
| 0.4563 |
| 0.4586 |
| 0.4479 |
| 0.4558 |
| 0.4592 |
| 0.4516 |
| 0.4430 |
| 0.4434 |
| 0.4408 |
| 0.4436 |
| 0.4427 |
| 0.4437 |
| 0.4446 |
| 0.4500 |
| 0.4462 |
| 0.4459 |
| 0.4506 |
| 0.4484 |