Исторически малтийска лира / DogeCoin

История на дневни ставки MTL /XDG тъй като неделя, 15 ноември 2015.

Максималната бе постигнато

1 малтийска лира = 20 073.30538 DogeCoin

минимум на

1 малтийска лира = 0.18496 DogeCoin

Цена история на XDG / MTL

Date MTL/XDG
0.24573
0.22471
0.24261
0.18988
0.18788
0.18928
15.65856
15.67375
15.67694
15.68365
15.68348
15.72406
15.83140
15.79047
15.86285
15.82593
15.89201
15.95381
15.91356
15.96513
15.97056
15.91745
15.81996
15.77470
15.87862
15.75458
15.82565
15.91891
15.99278
16.05211
16.09825
15.97661
15.97636
15.88586
15.95630
15.91223
16.01703
16.02006
16.01675
15.94230
15.94423
15.87498
15.90021
15.88302
15.83208
15.91242
15.91740
15.86098
15.94361
15.96282
16.00242
15.98027
15.95304
15.88572
15.92604
15.90587
15.86573
15.82851
15.85870
15.86112
15.92532
15.94179
15.90867
15.74817
15.78924
15.63417
15.64866
15.51498
15.52020
15.43566
15.59911
15.63673
15.64309
15.66082
15.33753
15.18004
15.18887
15.25181
15.19553
14.88770
14.86618
14.91106
14.77121
14.76450
14.97673
14.79851
14.71943
14.79276
14.86264
14.86362
14.93618
14.96751
14.90592
14.93939
14.99227
15.04002
15.23625
15.17324
15.18609
15.24335
15.28758
15.39315
15.35367
15.35181
15.31735
15.35651
15.42346
15.35309
15.27775
15.27738
15.27768
15.27817
15.27596
15.27810
15.27792
15.27673
15.27633
15.27710
15.27773
15.27536
15.98444
16.66876
15.91619
17.73270
15.37461
15.54251
12.45458
12.36403
13.93357
17.68842
14.49399
14.31116
28.74517
28.23387
30.59632
31.73212
30.81481
31.24202
31.44281
31.44864
27.99907
27.23154
28.12136
27.16981
28.56417
32.68856
31.87398
32.56720
33.09946
35.61263
38.21011
40.82739
41.76730
39.52597
40.63848
40.19590
41.56161
40.03680
39.78942
40.54391
34.26182
34.89005
33.12881
34.58304
37.96133
38.78150
36.98928
39.27580
40.89774
40.82250
37.50547
34.21803
34.53413
34.99557
35.62753
32.72094
32.69672
27.90799
34.27230
33.22828
30.47077
28.10319
30.63848
27.27696
29.25553
28.76497
29.69648
32.14582
34.44072
32.74959
34.19357
27.80340
24.58607
25.71698
32.96529
28.18915
19.96154
18.49874
38.53413
37.97461
37.67109
37.79106
36.87794
39.86466
36.90962
37.46797
36.74773
34.44188
30.71209
33.69532
34.95737
36.93361
35.81877
36.88749
35.79432
33.89262
40.89984
42.86443
30.55160
28.99884
29.32821
27.73958
22.63357
18.75099
15.75241
21.50832
22.67538
21.81516
20.36429
19.55518
18.25982
15.96012
18.36506
19.66737
15.74088
18.44885
15.54198
13.79401
15.79471
17.18966
15.09229
12.16739
12.11195
10.30259
9.58542
10.01349
10.15190
10.74889
11.86327
11.18330
13.52197
13.03208
11.55805
8.96725
9.76974
8.59904
8.51882
10.75448
13.67237
13.00266
15.69224
13.37622
11.84440
10.72187
13.02583
8.71933
7.95320
8.76855
7.97452
5.64945
6.32551
6.64638
10.52327
7.08866
39.20988
46.81295
50.77987
49.86560
48.31586
56.61146
52.95644
47.43489
34.75076
77.23806
332.20825
308.16212
374.66573
296.13790
612.96063
595.12695
872.62986
847.43769
791.62590
811.78663
962.04985
1 025.48102
1 076.46867
1 031.82856
1 059.54577
1 029.70184
1 052.02190
1 009.41533
1 041.70510
988.59772
988.83997
860.34242
807.83601
764.11833
780.13510
801.90077
869.39203
821.92406
825.56720
1 051.72840
1 123.87608
1 061.15537
1 060.53809
1 021.44887
1 005.08968
998.66527
995.24575
1 031.90310
1 027.64500
1 064.10669
1 257.20009
1 309.71815
1 275.77918
1 418.01304
1 410.44724
1 614.86140
1 242.56464
1 093.99720
984.84976
946.66900
845.41346
1 057.23503
1 067.37014
1 082.87911
1 111.62823
1 069.96273
1 274.24645
1 244.73329
1 206.62940
1 162.19194
1 160.58001
1 113.96925
1 003.94130
955.63475
1 000.24458
973.55928
982.53902
1 013.49872
1 068.56511
1 056.39413
1 010.56138
1 050.26555
1 042.89541
991.00629
977.68227
930.43792
901.11344
837.84766
917.08595
869.42930
850.18635
734.54228
825.55090
799.62031
820.53343
854.70068
787.85931
832.36664
857.42837
945.26205
1 022.96762
1 051.54205
927.23969
946.71092
852.61589
1 055.47636
1 296.08665
1 266.90659
1 332.47147
1 329.81132
1 302.36897
1 241.34405
1 375.66969
1 406.98812
1 364.63545
1 263.14465
1 218.12718
1 158.60471
1 128.30422
1 042.93734
1 164.58887
1 278.73981
1 113.68740
1 238.64198
1 087.70091
860.45423
731.82157
687.91288
611.33939
519.03331
478.53715
456.35919
481.07384
434.40717
407.69625
524.16958
1 108.32751
1 097.78477
1 148.38807
966.35686
835.28768
795.86536
993.05381
1 036.65735
1 003.83648
1 103.46378
891.41626
864.66806
763.67342
825.80014
666.78779
617.33054
563.35896
509.96040
515.18286
631.49546
1 042.51339
1 035.99581
900.20731
836.57116
729.73212
445.57186
422.26182
527.78477
826.27300
404.89168
431.83555
268.48591
180.67179
332.99092
283.77126
426.10063
977.68926
1 175.22246
1 413.97857
1 963.62218
2 310.62660
2 701.25786
2 373.39856
2 718.26229
2 523.38691
3 634.66108
3 046.56417
1 916.49662
1 589.56907
1 531.51875
1 638.24365
1 583.06313
1 411.19963
1 575.65572
1 369.55509
1 821.73072
1 232.78127
1 013.03284
968.28325
792.92569
804.14861
675.23643
949.82530
749.95108
2 236.87864
1 724.95691
3 724.03913
4 902.95830
5 395.94689
6 344.93361
5 525.62311
10 346.35453
10 919.21733
10 029.21034
11 926.36851
12 123.22385
11 944.02516
11 915.81645
11 862.49709
12 087.70091
12 010.20266
12 131.35337
10 739.31982
11 013.44048
10 440.53110
11 110.41230
11 087.70091
11 600.53576
11 287.86396
11 184.43979
11 310.24924
10 729.18705
11 488.23666
11 508.71186
11 442.90706
11 341.43955
11 052.15467
11 471.97764
11 031.16702
11 565.19916
10 946.37782
11 546.26136
11 501.35104
10 762.19427
10 890.12346
11 519.59003
10 464.38388
10 150.24458
9 605.42744
9 056.41742
8 144.91032
9 717.72653
10 993.73399
10 980.87584
11 616.70161
11 427.39343
11 997.08828
11 742.83718
11 531.30678
11 696.94852
12 979.03564
12 053.59888
11 982.25017
12 509.08456
10 852.31773
11 596.20312
10 102.51572
9 022.19893
8 724.06243
9 155.76520
9 172.79292
13 026.81109
16 831.44654
15 218.19241
17 444.58421
17 587.86396
17 539.97205
17 834.00885
19 973.44514
18 821.10412
19 452.50408
20 073.30538