ประวัติ ศาสตร์ ลีรามอลตา / DogeCoin

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MTL /XDG ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ลีรามอลตา = 20 073.3054 DogeCoin

ขั้นต่ำใน

1 ลีรามอลตา = 4.1450 DogeCoin

ประวัติราคา XDG / MTL

Date MTL/XDG
15.6737
15.6769
15.6836
15.6835
15.7241
15.8314
15.7905
15.8628
15.8259
15.8920
15.9538
15.9136
15.9651
15.9706
15.9174
15.8200
15.7747
15.8786
15.7546
15.8256
15.9189
15.9928
16.0521
16.0983
15.9766
15.9764
15.8859
15.9563
15.9122
16.0170
16.0201
16.0167
15.9423
15.9442
15.8750
15.9002
15.8830
15.8321
15.9124
15.9174
15.8610
15.9436
15.9628
16.0024
15.9803
15.9530
15.8857
15.9260
15.9059
15.8657
15.8285
15.8587
15.8611
15.9253
15.9418
15.9087
15.7482
15.7892
15.6342
15.6487
15.5150
15.5202
15.4357
15.5991
15.6367
15.6431
15.6608
15.3375
15.1800
15.1889
15.2518
15.1955
14.8877
14.8662
14.9111
14.7712
14.7645
14.9767
14.7985
14.7194
14.7928
14.8626
14.8636
14.9362
14.9675
14.9059
14.9394
14.9923
15.0400
15.2362
15.1732
15.1861
15.2433
15.2876
15.3932
15.3537
15.3518
15.3174
15.3565
15.4235
15.3531
15.2778
15.2774
15.2777
15.2782
15.2760
15.2781
15.2779
15.2767
15.2763
15.2771
15.2777
15.2754
15.9844
16.6688
15.9162
17.7327
15.3746
15.5425
12.4546
12.3640
13.9336
17.6884
14.4940
14.3112
28.7452
28.2339
30.5963
31.7321
30.8148
31.2420
31.4428
31.4486
27.9991
27.2315
28.1214
27.1698
28.5642
32.6886
31.8740
32.5672
33.0995
35.6126
38.2101
40.8274
41.7673
39.5260
40.6385
40.1959
41.5616
40.0368
39.7894
40.5439
34.2618
34.8901
33.1288
34.5830
37.9613
38.7815
36.9893
39.2758
40.8977
40.8225
37.5055
34.2180
34.5341
34.9956
35.6275
32.7209
32.6967
27.9080
34.2723
33.2283
30.4708
28.1032
30.6385
27.2770
29.2555
28.7650
29.6965
32.1458
34.4407
32.7496
34.1936
27.8034
24.5861
25.7170
32.9653
28.1891
19.9615
18.4987
38.5341
37.9746
37.6711
37.7911
36.8779
39.8647
36.9096
37.4680
36.7477
34.4419
30.7121
33.6953
34.9574
36.9336
35.8188
36.8875
35.7943
33.8926
40.8998
42.8644
30.5516
28.9988
29.3282
27.7396
22.6336
18.7510
15.7524
21.5083
22.6754
21.8152
20.3643
19.5552
18.2598
15.9601
18.3651
19.6674
15.7409
18.4488
15.5420
13.7940
15.7947
17.1897
15.0923
12.1674
12.1119
10.3026
9.5854
10.0135
10.1519
10.7489
11.8633
11.1833
13.5220
13.0321
11.5580
8.9672
9.7697
8.5990
8.5188
10.7545
13.6724
13.0027
15.6922
13.3762
11.8444
10.7219
13.0258
8.7193
7.9532
8.7686
7.9745
5.6495
6.3255
6.6464
10.5233
7.0887
39.2099
46.8130
50.7799
49.8656
48.3159
56.6115
52.9564
47.4349
34.7508
77.2381
332.2082
308.1621
374.6657
296.1379
612.9606
595.1270
872.6299
847.4377
791.6259
811.7866
962.0498
1 025.4810
1 076.4687
1 031.8286
1 059.5458
1 029.7018
1 052.0219
1 009.4153
1 041.7051
988.5977
988.8400
860.3424
807.8360
764.1183
780.1351
801.9008
869.3920
821.9241
825.5672
1 051.7284
1 123.8761
1 061.1554
1 060.5381
1 021.4489
1 005.0897
998.6653
995.2457
1 031.9031
1 027.6450
1 064.1067
1 257.2001
1 309.7181
1 275.7792
1 418.0130
1 410.4472
1 614.8614
1 242.5646
1 093.9972
984.8498
946.6690
845.4135
1 057.2350
1 067.3701
1 082.8791
1 111.6282
1 069.9627
1 274.2464
1 244.7333
1 206.6294
1 162.1919
1 160.5800
1 113.9693
1 003.9413
955.6348
1 000.2446
973.5593
982.5390
1 013.4987
1 068.5651
1 056.3941
1 010.5614
1 050.2655
1 042.8954
991.0063
977.6823
930.4379
901.1134
837.8477
917.0860
869.4293
850.1863
734.5423
825.5509
799.6203
820.5334
854.7007
787.8593
832.3666
857.4284
945.2621
1 022.9676
1 051.5420
927.2397
946.7109
852.6159
1 055.4764
1 296.0867
1 266.9066
1 332.4715
1 329.8113
1 302.3690
1 241.3440
1 375.6697
1 406.9881
1 364.6355
1 263.1447
1 218.1272
1 158.6047
1 128.3042
1 042.9373
1 164.5889
1 278.7398
1 113.6874
1 238.6420
1 087.7009
860.4542
731.8216
687.9129
611.3394
519.0333
478.5372
456.3592
481.0738
434.4072
407.6962
524.1696
1 108.3275
1 097.7848
1 148.3881
966.3569
835.2877
795.8654
993.0538
1 036.6573
1 003.8365
1 103.4638
891.4163
864.6681
763.6734
825.8001
666.7878
617.3305
563.3590
509.9604
515.1829
631.4955
1 042.5134
1 035.9958
900.2073
836.5712
729.7321
445.5719
422.2618
527.7848
826.2730
404.8917
431.8355
268.4859
180.6718
332.9909
283.7713
426.1006
977.6893
1 175.2225
1 413.9786
1 963.6222
2 310.6266
2 701.2579
2 373.3986
2 718.2623
2 523.3869
3 634.6611
3 046.5642
1 916.4966
1 589.5691
1 531.5188
1 638.2437
1 583.0631
1 411.1996
1 575.6557
1 369.5551
1 821.7307
1 232.7813
1 013.0328
968.2833
792.9257
804.1486
675.2364
949.8253
749.9511
2 236.8786
1 724.9569
3 724.0391
4 902.9583
5 395.9469
6 344.9336
5 525.6231
10 346.3545
10 919.2173
10 029.2103
11 926.3685
12 123.2239
11 944.0252
11 915.8164
11 862.4971
12 087.7009
12 010.2027
12 131.3534
10 739.3198
11 013.4405
10 440.5311
11 110.4123
11 087.7009
11 600.5358
11 287.8640
11 184.4398
11 310.2492
10 729.1870
11 488.2367
11 508.7119
11 442.9071
11 341.4396
11 052.1547
11 471.9776
11 031.1670
11 565.1992
10 946.3778
11 546.2614
11 501.3510
10 762.1943
10 890.1235
11 519.5900
10 464.3839
10 150.2446
9 605.4274
9 056.4174
8 144.9103
9 717.7265
10 993.7340
10 980.8758
11 616.7016
11 427.3934
11 997.0883
11 742.8372
11 531.3068
11 696.9485
12 979.0356
12 053.5989
11 982.2502
12 509.0846
10 852.3177
11 596.2031
10 102.5157
9 022.1989
8 724.0624
9 155.7652
9 172.7929
13 026.8111
16 831.4465
15 218.1924
17 444.5842
17 587.8640
17 539.9720
17 834.0089
19 973.4451
18 821.1041
19 452.5041
20 073.3054