Ιστορία των ημερήσιων τιμών MTL /XDG από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 λιρέτα Μάλτας = 20 073.3054 DogeCoin
το ελάχιστο για
1 λιρέτα Μάλτας = 4.1450 DogeCoin
Ιστορία τιμή των XDG / MTL
Date | MTL/XDG |
| 17.7327 |
| 15.3746 |
| 15.5425 |
| 12.4546 |
| 12.3640 |
| 13.9336 |
| 17.6884 |
| 14.4940 |
| 14.3112 |
| 28.7452 |
| 28.2339 |
| 30.5963 |
| 31.7321 |
| 30.8148 |
| 31.2420 |
| 31.4428 |
| 31.4486 |
| 27.9991 |
| 27.2315 |
| 28.1214 |
| 27.1698 |
| 28.5642 |
| 32.6886 |
| 31.8740 |
| 32.5672 |
| 33.0995 |
| 35.6126 |
| 38.2101 |
| 40.8274 |
| 41.7673 |
| 39.5260 |
| 40.6385 |
| 40.1959 |
| 41.5616 |
| 40.0368 |
| 39.7894 |
| 40.5439 |
| 34.2618 |
| 34.8901 |
| 33.1288 |
| 34.5830 |
| 37.9613 |
| 38.7815 |
| 36.9893 |
| 39.2758 |
| 40.8977 |
| 40.8225 |
| 37.5055 |
| 34.2180 |
| 34.5341 |
| 34.9956 |
| 35.6275 |
| 32.7209 |
| 32.6967 |
| 27.9080 |
| 34.2723 |
| 33.2283 |
| 30.4708 |
| 28.1032 |
| 30.6385 |
| 27.2770 |
| 29.2555 |
| 28.7650 |
| 29.6965 |
| 32.1458 |
| 34.4407 |
| 32.7496 |
| 34.1936 |
| 27.8034 |
| 24.5861 |
| 25.7170 |
| 32.9653 |
| 28.1891 |
| 19.9615 |
| 18.4987 |
| 38.5341 |
| 37.9746 |
| 37.6711 |
| 37.7911 |
| 36.8779 |
| 39.8647 |
| 36.9096 |
| 37.4680 |
| 36.7477 |
| 34.4419 |
| 30.7121 |
| 33.6953 |
| 34.9574 |
| 36.9336 |
| 35.8188 |
| 36.8875 |
| 35.7943 |
| 33.8926 |
| 40.8998 |
| 42.8644 |
| 30.5516 |
| 28.9988 |
| 29.3282 |
| 27.7396 |
| 22.6336 |
| 18.7510 |
| 15.7524 |
| 21.5083 |
| 22.6754 |
| 21.8152 |
| 20.3643 |
| 19.5552 |
| 18.2598 |
| 15.9601 |
| 18.3651 |
| 19.6674 |
| 15.7409 |
| 18.4488 |
| 15.5420 |
| 13.7940 |
| 15.7947 |
| 17.1897 |
| 15.0923 |
| 12.1674 |
| 12.1119 |
| 10.3026 |
| 9.5854 |
| 10.0135 |
| 10.1519 |
| 10.7489 |
| 11.8633 |
| 11.1833 |
| 13.5220 |
| 13.0321 |
| 11.5580 |
| 8.9672 |
| 9.7697 |
| 8.5990 |
| 8.5188 |
| 10.7545 |
| 13.6724 |
| 13.0027 |
| 15.6922 |
| 13.3762 |
| 11.8444 |
| 10.7219 |
| 13.0258 |
| 8.7193 |
| 7.9532 |
| 8.7686 |
| 7.9745 |
| 5.6495 |
| 6.3255 |
| 6.6464 |
| 10.5233 |
| 7.0887 |
| 39.2099 |
| 46.8130 |
| 50.7799 |
| 49.8656 |
| 48.3159 |
| 56.6115 |
| 52.9564 |
| 47.4349 |
| 34.7508 |
| 77.2381 |
| 332.2082 |
| 308.1621 |
| 374.6657 |
| 296.1379 |
| 612.9606 |
| 595.1270 |
| 872.6299 |
| 847.4377 |
| 791.6259 |
| 811.7866 |
| 962.0498 |
| 1 025.4810 |
| 1 076.4687 |
| 1 031.8286 |
| 1 059.5458 |
| 1 029.7018 |
| 1 052.0219 |
| 1 009.4153 |
| 1 041.7051 |
| 988.5977 |
| 988.8400 |
| 860.3424 |
| 807.8360 |
| 764.1183 |
| 780.1351 |
| 801.9008 |
| 869.3920 |
| 821.9241 |
| 825.5672 |
| 1 051.7284 |
| 1 123.8761 |
| 1 061.1554 |
| 1 060.5381 |
| 1 021.4489 |
| 1 005.0897 |
| 998.6653 |
| 995.2457 |
| 1 031.9031 |
| 1 027.6450 |
| 1 064.1067 |
| 1 257.2001 |
| 1 309.7181 |
| 1 275.7792 |
| 1 418.0130 |
| 1 410.4472 |
| 1 614.8614 |
| 1 242.5646 |
| 1 093.9972 |
| 984.8498 |
| 946.6690 |
| 845.4135 |
| 1 057.2350 |
| 1 067.3701 |
| 1 082.8791 |
| 1 111.6282 |
| 1 069.9627 |
| 1 274.2464 |
| 1 244.7333 |
| 1 206.6294 |
| 1 162.1919 |
| 1 160.5800 |
| 1 113.9693 |
| 1 003.9413 |
| 955.6348 |
| 1 000.2446 |
| 973.5593 |
| 982.5390 |
| 1 013.4987 |
| 1 068.5651 |
| 1 056.3941 |
| 1 010.5614 |
| 1 050.2655 |
| 1 042.8954 |
| 991.0063 |
| 977.6823 |
| 930.4379 |
| 901.1134 |
| 837.8477 |
| 917.0860 |
| 869.4293 |
| 850.1863 |
| 734.5423 |
| 825.5509 |
| 799.6203 |
| 820.5334 |
| 854.7007 |
| 787.8593 |
| 832.3666 |
| 857.4284 |
| 945.2621 |
| 1 022.9676 |
| 1 051.5420 |
| 927.2397 |
| 946.7109 |
| 852.6159 |
| 1 055.4764 |
| 1 296.0867 |
| 1 266.9066 |
| 1 332.4715 |
| 1 329.8113 |
| 1 302.3690 |
| 1 241.3440 |
| 1 375.6697 |
| 1 406.9881 |
| 1 364.6355 |
| 1 263.1447 |
| 1 218.1272 |
| 1 158.6047 |
| 1 128.3042 |
| 1 042.9373 |
| 1 164.5889 |
| 1 278.7398 |
| 1 113.6874 |
| 1 238.6420 |
| 1 087.7009 |
| 860.4542 |
| 731.8216 |
| 687.9129 |
| 611.3394 |
| 519.0333 |
| 478.5372 |
| 456.3592 |
| 481.0738 |
| 434.4072 |
| 407.6962 |
| 524.1696 |
| 1 108.3275 |
| 1 097.7848 |
| 1 148.3881 |
| 966.3569 |
| 835.2877 |
| 795.8654 |
| 993.0538 |
| 1 036.6573 |
| 1 003.8365 |
| 1 103.4638 |
| 891.4163 |
| 864.6681 |
| 763.6734 |
| 825.8001 |
| 666.7878 |
| 617.3305 |
| 563.3590 |
| 509.9604 |
| 515.1829 |
| 631.4955 |
| 1 042.5134 |
| 1 035.9958 |
| 900.2073 |
| 836.5712 |
| 729.7321 |
| 445.5719 |
| 422.2618 |
| 527.7848 |
| 826.2730 |
| 404.8917 |
| 431.8355 |
| 268.4859 |
| 180.6718 |
| 332.9909 |
| 283.7713 |
| 426.1006 |
| 977.6893 |
| 1 175.2225 |
| 1 413.9786 |
| 1 963.6222 |
| 2 310.6266 |
| 2 701.2579 |
| 2 373.3986 |
| 2 718.2623 |
| 2 523.3869 |
| 3 634.6611 |
| 3 046.5642 |
| 1 916.4966 |
| 1 589.5691 |
| 1 531.5188 |
| 1 638.2437 |
| 1 583.0631 |
| 1 411.1996 |
| 1 575.6557 |
| 1 369.5551 |
| 1 821.7307 |
| 1 232.7813 |
| 1 013.0328 |
| 968.2833 |
| 792.9257 |
| 804.1486 |
| 675.2364 |
| 949.8253 |
| 749.9511 |
| 2 236.8786 |
| 1 724.9569 |
| 3 724.0391 |
| 4 902.9583 |
| 5 395.9469 |
| 6 344.9336 |
| 5 525.6231 |
| 10 346.3545 |
| 10 919.2173 |
| 10 029.2103 |
| 11 926.3685 |
| 12 123.2239 |
| 11 944.0252 |
| 11 915.8164 |
| 11 862.4971 |
| 12 087.7009 |
| 12 010.2027 |
| 12 131.3534 |
| 10 739.3198 |
| 11 013.4405 |
| 10 440.5311 |
| 11 110.4123 |
| 11 087.7009 |
| 11 600.5358 |
| 11 287.8640 |
| 11 184.4398 |
| 11 310.2492 |
| 10 729.1870 |
| 11 488.2367 |
| 11 508.7119 |
| 11 442.9071 |
| 11 341.4396 |
| 11 052.1547 |
| 11 471.9776 |
| 11 031.1670 |
| 11 565.1992 |
| 10 946.3778 |
| 11 546.2614 |
| 11 501.3510 |
| 10 762.1943 |
| 10 890.1235 |
| 11 519.5900 |
| 10 464.3839 |
| 10 150.2446 |
| 9 605.4274 |
| 9 056.4174 |
| 8 144.9103 |
| 9 717.7265 |
| 10 993.7340 |
| 10 980.8758 |
| 11 616.7016 |
| 11 427.3934 |
| 11 997.0883 |
| 11 742.8372 |
| 11 531.3068 |
| 11 696.9485 |
| 12 979.0356 |
| 12 053.5989 |
| 11 982.2502 |
| 12 509.0846 |
| 10 852.3177 |
| 11 596.2031 |
| 10 102.5157 |
| 9 022.1989 |
| 8 724.0624 |
| 9 155.7652 |
| 9 172.7929 |
| 13 026.8111 |
| 16 831.4465 |
| 15 218.1924 |
| 17 444.5842 |
| 17 587.8640 |
| 17 539.9720 |
| 17 834.0089 |
| 19 973.4451 |
| 18 821.1041 |
| 19 452.5041 |
| 20 073.3054 |