History of daily rates MTL /XDG since Sunday, 15 November 2015.
The maximum was reached on
1 Maltese lira = 20 073.3054 DogeCoin
the minimum on
1 Maltese lira = 4.1450 DogeCoin
Date | MTL/XDG |
---|---|
15.5425 | |
12.4546 | |
12.3640 | |
13.9336 | |
17.6884 | |
14.4940 | |
14.3112 | |
28.7452 | |
28.2339 | |
30.5963 | |
31.7321 | |
30.8148 | |
31.2420 | |
31.4428 | |
31.4486 | |
27.9991 | |
27.2315 | |
28.1214 | |
27.1698 | |
28.5642 | |
32.6886 | |
31.8740 | |
32.5672 | |
33.0995 | |
35.6126 | |
38.2101 | |
40.8274 | |
41.7673 | |
39.5260 | |
40.6385 | |
40.1959 | |
41.5616 | |
40.0368 | |
39.7894 | |
40.5439 | |
34.2618 | |
34.8901 | |
33.1288 | |
34.5830 | |
37.9613 | |
38.7815 | |
36.9893 | |
39.2758 | |
40.8977 | |
40.8225 | |
37.5055 | |
34.2180 | |
34.5341 | |
34.9956 | |
35.6275 | |
32.7209 | |
32.6967 | |
27.9080 | |
34.2723 | |
33.2283 | |
30.4708 | |
28.1032 | |
30.6385 | |
27.2770 | |
29.2555 | |
28.7650 | |
29.6965 | |
32.1458 | |
34.4407 | |
32.7496 | |
34.1936 | |
27.8034 | |
24.5861 | |
25.7170 | |
32.9653 | |
28.1891 | |
19.9615 | |
18.4987 | |
38.5341 | |
37.9746 | |
37.6711 | |
37.7911 | |
36.8779 | |
39.8647 | |
36.9096 | |
37.4680 | |
36.7477 | |
34.4419 | |
30.7121 | |
33.6953 | |
34.9574 | |
36.9336 | |
35.8188 | |
36.8875 | |
35.7943 | |
33.8926 | |
40.8998 | |
42.8644 | |
30.5516 | |
28.9988 | |
29.3282 | |
27.7396 | |
22.6336 | |
18.7510 | |
15.7524 | |
21.5083 | |
22.6754 | |
21.8152 | |
20.3643 | |
19.5552 | |
18.2598 | |
15.9601 | |
18.3651 | |
19.6674 | |
15.7409 | |
18.4488 | |
15.5420 | |
13.7940 | |
15.7947 | |
17.1897 | |
15.0923 | |
12.1674 | |
12.1119 | |
10.3026 | |
9.5854 | |
10.0135 | |
10.1519 | |
10.7489 | |
11.8633 | |
11.1833 | |
13.5220 | |
13.0321 | |
11.5580 | |
8.9672 | |
9.7697 | |
8.5990 | |
8.5188 | |
10.7545 | |
13.6724 | |
13.0027 | |
15.6922 | |
13.3762 | |
11.8444 | |
10.7219 | |
13.0258 | |
8.7193 | |
7.9532 | |
8.7686 | |
7.9745 | |
5.6495 | |
6.3255 | |
6.6464 | |
10.5233 | |
7.0887 | |
39.2099 | |
46.8130 | |
50.7799 | |
49.8656 | |
48.3159 | |
56.6115 | |
52.9564 | |
47.4349 | |
34.7508 | |
77.2381 | |
332.2082 | |
308.1621 | |
374.6657 | |
296.1379 | |
612.9606 | |
595.1270 | |
872.6299 | |
847.4377 | |
791.6259 | |
811.7866 | |
962.0498 | |
1 025.4810 | |
1 076.4687 | |
1 031.8286 | |
1 059.5458 | |
1 029.7018 | |
1 052.0219 | |
1 009.4153 | |
1 041.7051 | |
988.5977 | |
988.8400 | |
860.3424 | |
807.8360 | |
764.1183 | |
780.1351 | |
801.9008 | |
869.3920 | |
821.9241 | |
825.5672 | |
1 051.7284 | |
1 123.8761 | |
1 061.1554 | |
1 060.5381 | |
1 021.4489 | |
1 005.0897 | |
998.6653 | |
995.2457 | |
1 031.9031 | |
1 027.6450 | |
1 064.1067 | |
1 257.2001 | |
1 309.7181 | |
1 275.7792 | |
1 418.0130 | |
1 410.4472 | |
1 614.8614 | |
1 242.5646 | |
1 093.9972 | |
984.8498 | |
946.6690 | |
845.4135 | |
1 057.2350 | |
1 067.3701 | |
1 082.8791 | |
1 111.6282 | |
1 069.9627 | |
1 274.2464 | |
1 244.7333 | |
1 206.6294 | |
1 162.1919 | |
1 160.5800 | |
1 113.9693 | |
1 003.9413 | |
955.6348 | |
1 000.2446 | |
973.5593 | |
982.5390 | |
1 013.4987 | |
1 068.5651 | |
1 056.3941 | |
1 010.5614 | |
1 050.2655 | |
1 042.8954 | |
991.0063 | |
977.6823 | |
930.4379 | |
901.1134 | |
837.8477 | |
917.0860 | |
869.4293 | |
850.1863 | |
734.5423 | |
825.5509 | |
799.6203 | |
820.5334 | |
854.7007 | |
787.8593 | |
832.3666 | |
857.4284 | |
945.2621 | |
1 022.9676 | |
1 051.5420 | |
927.2397 | |
946.7109 | |
852.6159 | |
1 055.4764 | |
1 296.0867 | |
1 266.9066 | |
1 332.4715 | |
1 329.8113 | |
1 302.3690 | |
1 241.3440 | |
1 375.6697 | |
1 406.9881 | |
1 364.6355 | |
1 263.1447 | |
1 218.1272 | |
1 158.6047 | |
1 128.3042 | |
1 042.9373 | |
1 164.5889 | |
1 278.7398 | |
1 113.6874 | |
1 238.6420 | |
1 087.7009 | |
860.4542 | |
731.8216 | |
687.9129 | |
611.3394 | |
519.0333 | |
478.5372 | |
456.3592 | |
481.0738 | |
434.4072 | |
407.6962 | |
524.1696 | |
1 108.3275 | |
1 097.7848 | |
1 148.3881 | |
966.3569 | |
835.2877 | |
795.8654 | |
993.0538 | |
1 036.6573 | |
1 003.8365 | |
1 103.4638 | |
891.4163 | |
864.6681 | |
763.6734 | |
825.8001 | |
666.7878 | |
617.3305 | |
563.3590 | |
509.9604 | |
515.1829 | |
631.4955 | |
1 042.5134 | |
1 035.9958 | |
900.2073 | |
836.5712 | |
729.7321 | |
445.5719 | |
422.2618 | |
527.7848 | |
826.2730 | |
404.8917 | |
431.8355 | |
268.4859 | |
180.6718 | |
332.9909 | |
283.7713 | |
426.1006 | |
977.6893 | |
1 175.2225 | |
1 413.9786 | |
1 963.6222 | |
2 310.6266 | |
2 701.2579 | |
2 373.3986 | |
2 718.2623 | |
2 523.3869 | |
3 634.6611 | |
3 046.5642 | |
1 916.4966 | |
1 589.5691 | |
1 531.5188 | |
1 638.2437 | |
1 583.0631 | |
1 411.1996 | |
1 575.6557 | |
1 369.5551 | |
1 821.7307 | |
1 232.7813 | |
1 013.0328 | |
968.2833 | |
792.9257 | |
804.1486 | |
675.2364 | |
949.8253 | |
749.9511 | |
2 236.8786 | |
1 724.9569 | |
3 724.0391 | |
4 902.9583 | |
5 395.9469 | |
6 344.9336 | |
5 525.6231 | |
10 346.3545 | |
10 919.2173 | |
10 029.2103 | |
11 926.3685 | |
12 123.2239 | |
11 944.0252 | |
11 915.8164 | |
11 862.4971 | |
12 087.7009 | |
12 010.2027 | |
12 131.3534 | |
10 739.3198 | |
11 013.4405 | |
10 440.5311 | |
11 110.4123 | |
11 087.7009 | |
11 600.5358 | |
11 287.8640 | |
11 184.4398 | |
11 310.2492 | |
10 729.1870 | |
11 488.2367 | |
11 508.7119 | |
11 442.9071 | |
11 341.4396 | |
11 052.1547 | |
11 471.9776 | |
11 031.1670 | |
11 565.1992 | |
10 946.3778 | |
11 546.2614 | |
11 501.3510 | |
10 762.1943 | |
10 890.1235 | |
11 519.5900 | |
10 464.3839 | |
10 150.2446 | |
9 605.4274 | |
9 056.4174 | |
8 144.9103 | |
9 717.7265 | |
10 993.7340 | |
10 980.8758 | |
11 616.7016 | |
11 427.3934 | |
11 997.0883 | |
11 742.8372 | |
11 531.3068 | |
11 696.9485 | |
12 979.0356 | |
12 053.5989 | |
11 982.2502 | |
12 509.0846 | |
10 852.3177 | |
11 596.2031 | |
10 102.5157 | |
9 022.1989 | |
8 724.0624 | |
9 155.7652 | |
9 172.7929 | |
13 026.8111 | |
16 831.4465 | |
15 218.1924 | |
17 444.5842 | |
17 587.8640 | |
17 539.9720 | |
17 834.0089 | |
19 973.4451 | |
18 821.1041 | |
19 452.5041 | |
20 073.3054 |