История на дневни ставки SRD /WST тъй като петък, 11 април 2008.
Максималната бе постигнато
1 суринамски долар = 1.14476 самоанска тала
минимум на
1 суринамски долар = 0.07039 самоанска тала
Цена история на WST / SRD
Date | SRD/WST |
| 0.08245 |
| 0.08126 |
| 0.08035 |
| 0.08024 |
| 0.07979 |
| 0.07991 |
| 0.07956 |
| 0.07918 |
| 0.07960 |
| 0.07925 |
| 0.07746 |
| 0.07692 |
| 0.07666 |
| 0.07615 |
| 0.07684 |
| 0.07598 |
| 0.07647 |
| 0.07620 |
| 0.07579 |
| 0.07470 |
| 0.07470 |
| 0.07447 |
| 0.07378 |
| 0.07360 |
| 0.07354 |
| 0.07343 |
| 0.07368 |
| 0.07368 |
| 0.07141 |
| 0.07143 |
| 0.07115 |
| 0.07110 |
| 0.07108 |
| 0.07067 |
| 0.07043 |
| 0.07101 |
| 0.07101 |
| 0.07106 |
| 0.07077 |
| 0.07039 |
| 0.07092 |
| 0.07223 |
| 0.07209 |
| 0.07336 |
| 0.07242 |
| 0.07240 |
| 0.07249 |
| 0.07302 |
| 0.07307 |
| 0.07307 |
| 0.07332 |
| 0.07277 |
| 0.07307 |
| 0.07309 |
| 0.07366 |
| 0.07942 |
| 0.08039 |
| 0.07959 |
| 0.08083 |
| 0.08339 |
| 0.08350 |
| 0.08416 |
| 0.08383 |
| 0.08516 |
| 0.08482 |
| 0.08530 |
| 0.08526 |
| 0.08511 |
| 0.08540 |
| 0.08439 |
| 0.08946 |
| 0.09079 |
| 0.09283 |
| 0.09498 |
| 0.09700 |
| 0.09870 |
| 0.09975 |
| 0.10019 |
| 0.09625 |
| 0.09986 |
| 0.09815 |
| 0.10072 |
| 0.10421 |
| 0.10848 |
| 0.11002 |
| 0.11008 |
| 0.11465 |
| 0.11119 |
| 0.11395 |
| 0.12064 |
| 0.12109 |
| 0.12008 |
| 0.12013 |
| 0.12103 |
| 0.12090 |
| 0.12094 |
| 0.12399 |
| 0.12482 |
| 0.12510 |
| 0.12348 |
| 0.12552 |
| 0.12441 |
| 0.12571 |
| 0.12734 |
| 0.12729 |
| 0.12802 |
| 0.12669 |
| 0.12909 |
| 0.12697 |
| 0.12450 |
| 0.12321 |
| 0.12222 |
| 0.12276 |
| 0.12319 |
| 0.13418 |
| 0.12113 |
| 0.12072 |
| 0.12037 |
| 0.11916 |
| 0.11933 |
| 0.11899 |
| 0.11949 |
| 0.11942 |
| 0.11960 |
| 0.12040 |
| 0.12013 |
| 0.12025 |
| 0.12049 |
| 0.11949 |
| 0.11982 |
| 0.11981 |
| 0.12024 |
| 0.12042 |
| 0.11939 |
| 0.11936 |
| 0.11972 |
| 0.12065 |
| 0.12001 |
| 0.12098 |
| 0.12112 |
| 0.12190 |
| 0.11871 |
| 0.12002 |
| 0.17804 |
| 0.17757 |
| 0.17757 |
| 0.17757 |
| 0.17888 |
| 0.17888 |
| 0.17888 |
| 0.17888 |
| 0.17881 |
| 0.17927 |
| 0.17919 |
| 0.17786 |
| 0.17800 |
| 0.17765 |
| 0.17710 |
| 0.17689 |
| 0.17762 |
| 0.17730 |
| 0.17753 |
| 0.17693 |
| 0.17723 |
| 0.17669 |
| 0.17798 |
| 0.17866 |
| 0.17851 |
| 0.18150 |
| 0.18143 |
| 0.18169 |
| 0.18225 |
| 0.18297 |
| 0.18443 |
| 0.18542 |
| 0.18440 |
| 0.18530 |
| 0.18656 |
| 0.18624 |
| 0.18696 |
| 0.34822 |
| 0.34915 |
| 0.34998 |
| 0.34948 |
| 0.35185 |
| 0.35200 |
| 0.35033 |
| 0.35016 |
| 0.35330 |
| 0.35559 |
| 0.35562 |
| 0.35619 |
| 0.36269 |
| 0.36410 |
| 0.35673 |
| 0.36387 |
| 0.36677 |
| 0.36941 |
| 0.37236 |
| 0.37102 |
| 0.37054 |
| 0.37159 |
| 0.36959 |
| 0.37367 |
| 0.37541 |
| 0.36388 |
| 0.36952 |
| 0.36385 |
| 0.35881 |
| 0.36072 |
| 0.35869 |
| 0.35756 |
| 0.35880 |
| 0.35760 |
| 0.35304 |
| 0.35295 |
| 0.35249 |
| 0.35106 |
| 0.35260 |
| 0.35320 |
| 0.35322 |
| 0.35350 |
| 0.35404 |
| 0.35421 |
| 0.35422 |
| 0.35421 |
| 0.35490 |
| 0.35439 |
| 0.35464 |
| 0.35523 |
| 0.35511 |
| 0.35550 |
| 0.35574 |
| 0.35411 |
| 0.35444 |
| 0.35564 |
| 0.35482 |
| 0.35406 |
| 0.35368 |
| 0.35311 |
| 0.35171 |
| 0.34997 |
| 0.35401 |
| 0.35143 |
| 0.35074 |
| 0.35037 |
| 0.35173 |
| 0.35099 |
| 0.35161 |
| 0.35168 |
| 0.35176 |
| 0.35106 |
| 0.35109 |
| 0.35106 |
| 0.34959 |
| 0.34987 |
| 0.34984 |
| 0.34982 |
| 0.34852 |
| 0.34989 |
| 0.34932 |
| 0.34896 |
| 0.34961 |
| 0.34899 |
| 0.35004 |
| 0.34813 |
| 0.34925 |
| 0.34999 |
| 0.34926 |
| 0.34940 |
| 0.34974 |
| 0.34967 |
| 0.34943 |
| 0.34929 |
| 0.34818 |
| 0.34903 |
| 0.34890 |
| 0.35042 |
| 0.35116 |
| 0.35122 |
| 0.35126 |
| 0.35128 |
| 0.35162 |
| 0.34708 |
| 0.34708 |
| 0.34708 |
| 0.34708 |
| 0.34708 |
| 0.34708 |
| 0.34708 |
| 0.34708 |
| 0.34708 |
| 0.34708 |
| 0.34702 |
| 0.34659 |
| 0.34748 |
| 0.34759 |
| 0.34590 |
| 0.34432 |
| 0.34204 |
| 0.34264 |
| 0.34448 |
| 0.34476 |
| 0.34355 |
| 0.34320 |
| 0.34203 |
| 0.34045 |
| 0.33817 |
| 0.33979 |
| 0.33936 |
| 0.33900 |
| 0.34004 |
| 0.33933 |
| 0.33685 |
| 0.33542 |
| 0.33414 |
| 0.33816 |
| 0.33335 |
| 0.33296 |
| 0.33348 |
| 0.33790 |
| 0.33881 |
| 0.33973 |
| 0.34185 |
| 0.33943 |
| 0.34193 |
| 0.34232 |
| 0.34360 |
| 0.33930 |
| 0.33984 |
| 0.33892 |
| 0.33973 |
| 0.33699 |
| 0.33533 |
| 0.33778 |
| 0.33478 |
| 0.33224 |
| 0.33344 |
| 0.33307 |
| 0.33428 |
| 0.33559 |
| 0.33236 |
| 0.32717 |
| 0.32951 |
| 0.32983 |
| 0.33102 |
| 0.33302 |
| 0.33446 |
| 0.33288 |
| 0.33310 |
| 0.33373 |
| 0.33771 |
| 0.33940 |
| 0.34005 |
| 0.33852 |
| 0.34682 |
| 0.34826 |
| 0.34608 |
| 0.34331 |
| 0.34322 |
| 0.34396 |
| 0.34235 |
| 0.34181 |
| 0.34055 |
| 0.34410 |
| 0.33861 |
| 0.33815 |
| 0.33923 |
| 0.34017 |
| 0.33819 |
| 0.34250 |
| 0.34345 |
| 0.34674 |
| 0.34984 |
| 0.35280 |
| 0.34654 |
| 0.34747 |
| 0.34872 |
| 0.34947 |
| 0.35652 |
| 0.35618 |
| 0.35044 |
| 0.35368 |
| 0.36656 |
| 0.36728 |
| 0.36005 |
| 0.34513 |
| 0.33295 |
| 0.32879 |
| 0.33276 |
| 0.34138 |
| 0.36311 |
| 0.34518 |
| 0.35548 |
| 0.35468 |
| 0.35812 |
| 0.36311 |
| 0.36223 |
| 0.35709 |
| 0.35812 |
| 0.36088 |
| 0.36274 |
| 0.36302 |
| 0.39311 |
| 0.39614 |
| 0.41456 |
| 0.42323 |
| 0.42693 |
| 0.46338 |
| 0.45741 |
| 0.45594 |
| 0.45581 |
| 0.48583 |
| 0.53880 |
| 0.64137 |
| 0.64782 |
| 0.64740 |
| 0.64865 |
| 0.64834 |
| 0.65134 |
| 0.65335 |
| 0.66576 |
| 0.66131 |
| 0.65916 |
| 0.64591 |
| 0.64775 |
| 0.65008 |
| 0.65780 |
| 0.66489 |
| 0.65987 |
| 0.69824 |
| 0.68519 |
| 0.75436 |
| 0.80307 |
| 0.78528 |
| 0.77463 |
| 0.77463 |
| 0.77463 |
| 0.79263 |
| 0.81982 |
| 0.78577 |
| 0.80042 |
| 0.79561 |
| 0.79578 |
| 0.78768 |
| 0.78077 |
| 0.78367 |
| 0.77902 |
| 0.77704 |
| 0.77584 |
| 0.77761 |
| 0.77039 |
| 0.78146 |
| 0.74852 |
| 0.76208 |
| 0.75992 |
| 0.75539 |
| 0.75059 |
| 0.75438 |
| 0.73711 |
| 0.73729 |
| 0.74297 |
| 0.75331 |
| 0.75331 |
| 0.74252 |
| 0.75331 |
| 0.75331 |
| 0.74264 |
| 0.76702 |
| 0.76398 |
| 0.75392 |
| 0.75505 |
| 0.75885 |
| 0.74869 |
| 0.75574 |
| 0.75591 |
| 0.73926 |
| 0.72708 |
| 0.73193 |
| 0.73191 |
| 0.73047 |
| 0.73019 |
| 0.72818 |
| 0.73067 |
| 0.72918 |
| 0.72543 |
| 0.73727 |
| 0.72142 |
| 0.72002 |
| 0.71621 |
| 0.72100 |
| 0.72264 |
| 0.72012 |
| 0.71709 |
| 0.71185 |
| 0.70934 |
| 0.69715 |
| 0.70458 |
| 0.69256 |
| 0.69435 |
| 0.70407 |
| 0.69620 |
| 0.69345 |
| 0.69254 |
| 0.69155 |
| 0.68869 |
| 0.69490 |
| 0.69525 |
| 0.69919 |
| 0.69851 |
| 0.69763 |
| 0.69562 |
| 0.69063 |
| 0.70198 |
| 0.70404 |
| 0.70148 |
| 0.70046 |
| 0.70300 |
| 0.69806 |
| 0.70475 |
| 0.70838 |
| 0.70803 |
| 0.71164 |
| 0.71245 |
| 0.71136 |
| 0.71235 |
| 0.71394 |
| 0.71185 |
| 0.71413 |
| 0.70634 |
| 0.71221 |
| 0.70874 |
| 0.70719 |
| 0.70754 |
| 0.70688 |
| 0.70872 |
| 0.70577 |
| 0.70385 |
| 0.70445 |
| 0.70790 |
| 0.69909 |
| 0.70038 |
| 0.70584 |
| 0.70737 |
| 0.70814 |
| 0.70659 |
| 0.70951 |
| 0.71459 |
| 0.71819 |
| 0.71789 |
| 0.71336 |
| 0.71677 |
| 0.72070 |
| 0.71491 |
| 0.71862 |
| 0.71719 |
| 0.71831 |
| 0.71634 |
| 0.71461 |
| 0.70928 |
| 0.70932 |
| 0.70200 |
| 0.70905 |
| 0.70328 |
| 0.69954 |
| 0.69823 |
| 0.69824 |
| 0.69947 |
| 0.68856 |
| 0.69785 |
| 0.70233 |
| 0.70101 |
| 0.70077 |
| 0.69961 |
| 0.69515 |
| 0.69406 |
| 0.69279 |
| 0.69415 |
| 0.69416 |
| 0.69802 |
| 0.69569 |
| 0.69807 |
| 0.69938 |
| 0.69533 |
| 0.69669 |
| 0.69542 |
| 0.69799 |
| 0.69934 |
| 0.69800 |
| 0.70196 |
| 0.71240 |
| 0.69695 |
| 0.69906 |
| 0.70139 |
| 0.70012 |
| 0.69751 |
| 0.68703 |
| 0.68907 |
| 0.68780 |
| 0.71247 |
| 0.71526 |
| 0.70252 |
| 0.70520 |
| 0.70453 |
| 0.70355 |
| 0.70341 |
| 0.69471 |
| 0.72946 |
| 0.73184 |
| 0.71763 |
| 0.72940 |
| 0.72481 |
| 0.72737 |
| 0.73814 |
| 0.73820 |
| 0.73673 |
| 0.71850 |
| 0.70949 |
| 0.69034 |
| 0.69695 |
| 0.69831 |
| 0.69818 |
| 0.68488 |
| 0.69281 |
| 0.68621 |
| 0.68673 |
| 0.68837 |
| 0.68986 |
| 0.68265 |
| 0.70127 |
| 0.70470 |
| 0.70520 |
| 0.71825 |
| 0.74224 |
| 0.73489 |
| 0.73452 |
| 0.73954 |
| 0.73955 |
| 0.72448 |
| 0.73503 |
| 0.74814 |
| 0.73710 |
| 0.71081 |
| 0.70384 |
| 0.68578 |
| 0.71135 |
| 0.71341 |
| 0.71803 |
| 0.72324 |
| 0.71586 |
| 0.69635 |
| 0.69827 |
| 0.69008 |
| 0.69081 |
| 0.68336 |
| 0.67697 |
| 0.68637 |
| 0.66786 |
| 0.68790 |
| 0.70989 |
| 0.69542 |
| 0.69148 |
| 0.70570 |
| 0.69912 |
| 0.70276 |
| 0.71210 |
| 0.70073 |
| 0.70604 |
| 0.71003 |
| 0.70598 |
| 0.69633 |
| 0.70274 |
| 0.71954 |
| 0.71294 |
| 0.72211 |
| 0.71969 |
| 0.72353 |
| 0.71177 |
| 0.72178 |
| 0.71660 |
| 0.73173 |
| 0.72634 |
| 0.72071 |
| 0.72643 |
| 0.87305 |
| 0.86681 |
| 0.85619 |
| 0.85570 |
| 0.87760 |
| 0.89762 |
| 0.87074 |
| 0.89796 |
| 0.87038 |
| 0.87877 |
| 0.86671 |
| 0.85883 |
| 0.88437 |
| 0.87722 |
| 0.86716 |
| 0.87995 |
| 0.90107 |
| 0.89922 |
| 0.90627 |
| 0.92697 |
| 0.92558 |
| 0.91947 |
| 0.94402 |
| 0.96340 |
| 0.96871 |
| 0.96864 |
| 0.97606 |
| 0.94812 |
| 0.94980 |
| 0.94822 |
| 0.94721 |
| 0.95232 |
| 0.93679 |
| 0.94313 |
| 0.93464 |
| 0.92533 |
| 0.83359 |
| 0.90457 |
| 0.90926 |
| 0.92076 |
| 0.92052 |
| 0.91394 |
| 0.94607 |
| 0.92776 |
| 0.92229 |
| 0.94076 |
| 0.93440 |
| 0.93073 |
| 0.94595 |
| 0.94596 |
| 0.94492 |
| 0.94426 |
| 0.94507 |
| 0.93692 |
| 0.94721 |
| 0.94547 |
| 0.91789 |
| 0.92569 |
| 0.92837 |
| 0.92844 |
| 0.93537 |
| 0.92834 |
| 0.94822 |
| 0.92838 |
| 0.93777 |
| 0.93781 |
| 0.93219 |
| 0.94474 |
| 0.95168 |
| 0.95312 |
| 0.94455 |
| 0.95188 |
| 0.96890 |
| 0.96619 |
| 0.99929 |
| 0.96622 |
| 0.99351 |
| 0.96686 |
| 0.98670 |
| 1.00060 |
| 1.02330 |
| 1.01026 |
| 0.99890 |
| 1.01938 |
| 1.00436 |
| 0.99714 |
| 1.02424 |
| 1.04310 |
| 1.06220 |
| 1.07579 |
| 1.11766 |
| 1.09595 |
| 1.04556 |
| 1.04579 |
| 1.07618 |
| 1.07163 |
| 1.10448 |
| 1.10897 |
| 1.12219 |
| 1.10872 |
| 1.12251 |
| 1.14403 |
| 1.12353 |
| 1.11975 |
| 1.07872 |
| 1.11236 |
| 1.09030 |
| 1.04109 |
| 1.08637 |
| 1.11856 |
| 1.10067 |
| 1.10674 |
| 1.10016 |
| 1.06922 |
| 1.05341 |
| 1.08129 |
| 1.03011 |
| 0.99378 |
| 0.98389 |
| 0.97227 |
| 0.97622 |
| 0.97799 |
| 0.99185 |
| 0.99036 |
| 0.96511 |
| 0.94636 |
| 0.92082 |
| 0.92299 |
| 0.91257 |
| 0.88822 |
| 0.90345 |
| 0.90274 |
| 0.87098 |
| 0.87926 |
| 0.87900 |
| 0.90234 |
| 0.89568 |
| 0.89223 |
| 0.89191 |
| 0.88395 |
| 0.88480 |
| 0.89564 |
| 0.89660 |
| 0.88790 |
| 0.92474 |
| 0.91122 |