Lịch sử của giá hàng ngày SRD /WST kể từ Thứ sáu, 11 Tháng tư 2008.
Tối đa đã đạt được
1 Đô la Suriname = 1.14476 Tala Samoa
tối thiểu trên
1 Đô la Suriname = 0.07039 Tala Samoa
Date | SRD/WST |
---|---|
0.08566 | |
0.08447 | |
0.08243 | |
0.08126 | |
0.08035 | |
0.08024 | |
0.07979 | |
0.07991 | |
0.07956 | |
0.07918 | |
0.07960 | |
0.07925 | |
0.07746 | |
0.07692 | |
0.07666 | |
0.07615 | |
0.07684 | |
0.07598 | |
0.07647 | |
0.07620 | |
0.07579 | |
0.07470 | |
0.07470 | |
0.07447 | |
0.07378 | |
0.07360 | |
0.07354 | |
0.07343 | |
0.07368 | |
0.07368 | |
0.07141 | |
0.07143 | |
0.07115 | |
0.07110 | |
0.07108 | |
0.07067 | |
0.07043 | |
0.07101 | |
0.07101 | |
0.07106 | |
0.07077 | |
0.07039 | |
0.07092 | |
0.07223 | |
0.07209 | |
0.07336 | |
0.07242 | |
0.07240 | |
0.07249 | |
0.07302 | |
0.07307 | |
0.07307 | |
0.07332 | |
0.07277 | |
0.07307 | |
0.07309 | |
0.07366 | |
0.07942 | |
0.08039 | |
0.07959 | |
0.08083 | |
0.08339 | |
0.08350 | |
0.08416 | |
0.08383 | |
0.08516 | |
0.08482 | |
0.08530 | |
0.08526 | |
0.08511 | |
0.08540 | |
0.08439 | |
0.08946 | |
0.09079 | |
0.09283 | |
0.09498 | |
0.09700 | |
0.09870 | |
0.09975 | |
0.10019 | |
0.09625 | |
0.09986 | |
0.09815 | |
0.10072 | |
0.10421 | |
0.10848 | |
0.11002 | |
0.11008 | |
0.11465 | |
0.11119 | |
0.11395 | |
0.12064 | |
0.12109 | |
0.12008 | |
0.12013 | |
0.12103 | |
0.12090 | |
0.12094 | |
0.12399 | |
0.12482 | |
0.12510 | |
0.12348 | |
0.12552 | |
0.12441 | |
0.12571 | |
0.12734 | |
0.12729 | |
0.12802 | |
0.12669 | |
0.12909 | |
0.12697 | |
0.12450 | |
0.12321 | |
0.12222 | |
0.12276 | |
0.12319 | |
0.13418 | |
0.12113 | |
0.12072 | |
0.12037 | |
0.11916 | |
0.11933 | |
0.11899 | |
0.11949 | |
0.11942 | |
0.11960 | |
0.12040 | |
0.12013 | |
0.12025 | |
0.12049 | |
0.11949 | |
0.11982 | |
0.11981 | |
0.12024 | |
0.12042 | |
0.11939 | |
0.11936 | |
0.11972 | |
0.12065 | |
0.12001 | |
0.12098 | |
0.12112 | |
0.12190 | |
0.11871 | |
0.12002 | |
0.17804 | |
0.17757 | |
0.17757 | |
0.17757 | |
0.17888 | |
0.17888 | |
0.17888 | |
0.17888 | |
0.17881 | |
0.17927 | |
0.17919 | |
0.17786 | |
0.17800 | |
0.17765 | |
0.17710 | |
0.17689 | |
0.17762 | |
0.17730 | |
0.17753 | |
0.17693 | |
0.17723 | |
0.17669 | |
0.17798 | |
0.17866 | |
0.17851 | |
0.18150 | |
0.18143 | |
0.18169 | |
0.18225 | |
0.18297 | |
0.18443 | |
0.18542 | |
0.18440 | |
0.18530 | |
0.18656 | |
0.18624 | |
0.18696 | |
0.34822 | |
0.34915 | |
0.34998 | |
0.34948 | |
0.35185 | |
0.35200 | |
0.35033 | |
0.35016 | |
0.35330 | |
0.35559 | |
0.35562 | |
0.35619 | |
0.36269 | |
0.36410 | |
0.35673 | |
0.36387 | |
0.36677 | |
0.36941 | |
0.37236 | |
0.37102 | |
0.37054 | |
0.37159 | |
0.36959 | |
0.37367 | |
0.37541 | |
0.36388 | |
0.36952 | |
0.36385 | |
0.35881 | |
0.36072 | |
0.35869 | |
0.35756 | |
0.35880 | |
0.35760 | |
0.35304 | |
0.35295 | |
0.35249 | |
0.35106 | |
0.35260 | |
0.35320 | |
0.35322 | |
0.35350 | |
0.35404 | |
0.35421 | |
0.35422 | |
0.35421 | |
0.35490 | |
0.35439 | |
0.35464 | |
0.35523 | |
0.35511 | |
0.35550 | |
0.35574 | |
0.35411 | |
0.35444 | |
0.35564 | |
0.35482 | |
0.35406 | |
0.35368 | |
0.35311 | |
0.35171 | |
0.34997 | |
0.35401 | |
0.35143 | |
0.35074 | |
0.35037 | |
0.35173 | |
0.35099 | |
0.35161 | |
0.35168 | |
0.35176 | |
0.35106 | |
0.35109 | |
0.35106 | |
0.34959 | |
0.34987 | |
0.34984 | |
0.34982 | |
0.34852 | |
0.34989 | |
0.34932 | |
0.34896 | |
0.34961 | |
0.34899 | |
0.35004 | |
0.34813 | |
0.34925 | |
0.34999 | |
0.34926 | |
0.34940 | |
0.34974 | |
0.34967 | |
0.34943 | |
0.34929 | |
0.34818 | |
0.34903 | |
0.34890 | |
0.35042 | |
0.35116 | |
0.35122 | |
0.35126 | |
0.35128 | |
0.35162 | |
0.34708 | |
0.34708 | |
0.34708 | |
0.34708 | |
0.34708 | |
0.34708 | |
0.34708 | |
0.34708 | |
0.34708 | |
0.34708 | |
0.34702 | |
0.34659 | |
0.34748 | |
0.34759 | |
0.34590 | |
0.34432 | |
0.34204 | |
0.34264 | |
0.34448 | |
0.34476 | |
0.34355 | |
0.34320 | |
0.34203 | |
0.34045 | |
0.33817 | |
0.33979 | |
0.33936 | |
0.33900 | |
0.34004 | |
0.33933 | |
0.33685 | |
0.33542 | |
0.33414 | |
0.33816 | |
0.33335 | |
0.33296 | |
0.33348 | |
0.33790 | |
0.33881 | |
0.33973 | |
0.34185 | |
0.33943 | |
0.34193 | |
0.34232 | |
0.34360 | |
0.33930 | |
0.33984 | |
0.33892 | |
0.33973 | |
0.33699 | |
0.33533 | |
0.33778 | |
0.33478 | |
0.33224 | |
0.33344 | |
0.33307 | |
0.33428 | |
0.33559 | |
0.33236 | |
0.32717 | |
0.32951 | |
0.32983 | |
0.33102 | |
0.33302 | |
0.33446 | |
0.33288 | |
0.33310 | |
0.33373 | |
0.33771 | |
0.33940 | |
0.34005 | |
0.33852 | |
0.34682 | |
0.34826 | |
0.34608 | |
0.34331 | |
0.34322 | |
0.34396 | |
0.34235 | |
0.34181 | |
0.34055 | |
0.34410 | |
0.33861 | |
0.33815 | |
0.33923 | |
0.34017 | |
0.33819 | |
0.34250 | |
0.34345 | |
0.34674 | |
0.34984 | |
0.35280 | |
0.34654 | |
0.34747 | |
0.34872 | |
0.34947 | |
0.35652 | |
0.35618 | |
0.35044 | |
0.35368 | |
0.36656 | |
0.36728 | |
0.36005 | |
0.34513 | |
0.33295 | |
0.32879 | |
0.33276 | |
0.34138 | |
0.36311 | |
0.34518 | |
0.35548 | |
0.35468 | |
0.35812 | |
0.36311 | |
0.36223 | |
0.35709 | |
0.35812 | |
0.36088 | |
0.36274 | |
0.36302 | |
0.39311 | |
0.39614 | |
0.41456 | |
0.42323 | |
0.42693 | |
0.46338 | |
0.45741 | |
0.45594 | |
0.45581 | |
0.48583 | |
0.53880 | |
0.64137 | |
0.64782 | |
0.64740 | |
0.64865 | |
0.64834 | |
0.65134 | |
0.65335 | |
0.66576 | |
0.66131 | |
0.65916 | |
0.64591 | |
0.64775 | |
0.65008 | |
0.65780 | |
0.66489 | |
0.65987 | |
0.69824 | |
0.68519 | |
0.75436 | |
0.80307 | |
0.78528 | |
0.77463 | |
0.77463 | |
0.77463 | |
0.79263 | |
0.81982 | |
0.78577 | |
0.80042 | |
0.79561 | |
0.79578 | |
0.78768 | |
0.78077 | |
0.78367 | |
0.77902 | |
0.77704 | |
0.77584 | |
0.77761 | |
0.77039 | |
0.78146 | |
0.74852 | |
0.76208 | |
0.75992 | |
0.75539 | |
0.75059 | |
0.75438 | |
0.73711 | |
0.73729 | |
0.74297 | |
0.75331 | |
0.75331 | |
0.74252 | |
0.75331 | |
0.75331 | |
0.74264 | |
0.76702 | |
0.76398 | |
0.75392 | |
0.75505 | |
0.75885 | |
0.74869 | |
0.75574 | |
0.75591 | |
0.73926 | |
0.72708 | |
0.73193 | |
0.73191 | |
0.73047 | |
0.73019 | |
0.72818 | |
0.73067 | |
0.72918 | |
0.72543 | |
0.73727 | |
0.72142 | |
0.72002 | |
0.71621 | |
0.72100 | |
0.72264 | |
0.72012 | |
0.71709 | |
0.71185 | |
0.70934 | |
0.69715 | |
0.70458 | |
0.69256 | |
0.69435 | |
0.70407 | |
0.69620 | |
0.69345 | |
0.69254 | |
0.69155 | |
0.68869 | |
0.69490 | |
0.69525 | |
0.69919 | |
0.69851 | |
0.69763 | |
0.69562 | |
0.69063 | |
0.70198 | |
0.70404 | |
0.70148 | |
0.70046 | |
0.70300 | |
0.69806 | |
0.70475 | |
0.70838 | |
0.70803 | |
0.71164 | |
0.71245 | |
0.71136 | |
0.71235 | |
0.71394 | |
0.71185 | |
0.71413 | |
0.70634 | |
0.71221 | |
0.70874 | |
0.70719 | |
0.70754 | |
0.70688 | |
0.70872 | |
0.70577 | |
0.70385 | |
0.70445 | |
0.70790 | |
0.69909 | |
0.70038 | |
0.70584 | |
0.70737 | |
0.70814 | |
0.70659 | |
0.70951 | |
0.71459 | |
0.71819 | |
0.71789 | |
0.71336 | |
0.71677 | |
0.72070 | |
0.71491 | |
0.71862 | |
0.71719 | |
0.71831 | |
0.71634 | |
0.71461 | |
0.70928 | |
0.70932 | |
0.70200 | |
0.70905 | |
0.70328 | |
0.69954 | |
0.69823 | |
0.69824 | |
0.69947 | |
0.68856 | |
0.69785 | |
0.70233 | |
0.70101 | |
0.70077 | |
0.69961 | |
0.69515 | |
0.69406 | |
0.69279 | |
0.69415 | |
0.69416 | |
0.69802 | |
0.69569 | |
0.69807 | |
0.69938 | |
0.69533 | |
0.69669 | |
0.69542 | |
0.69799 | |
0.69934 | |
0.69800 | |
0.70196 | |
0.71240 | |
0.69695 | |
0.69906 | |
0.70139 | |
0.70012 | |
0.69751 | |
0.68703 | |
0.68907 | |
0.68780 | |
0.71247 | |
0.71526 | |
0.70252 | |
0.70520 | |
0.70453 | |
0.70355 | |
0.70341 | |
0.69471 | |
0.72946 | |
0.73184 | |
0.71763 | |
0.72940 | |
0.72481 | |
0.72737 | |
0.73814 | |
0.73820 | |
0.73673 | |
0.71850 | |
0.70949 | |
0.69034 | |
0.69695 | |
0.69831 | |
0.69818 | |
0.68488 | |
0.69281 | |
0.68621 | |
0.68673 | |
0.68837 | |
0.68986 | |
0.68265 | |
0.70127 | |
0.70470 | |
0.70520 | |
0.71825 | |
0.74224 | |
0.73489 | |
0.73452 | |
0.73954 | |
0.73955 | |
0.72448 | |
0.73503 | |
0.74814 | |
0.73710 | |
0.71081 | |
0.70384 | |
0.68578 | |
0.71135 | |
0.71341 | |
0.71803 | |
0.72324 | |
0.71586 | |
0.69635 | |
0.69827 | |
0.69008 | |
0.69081 | |
0.68336 | |
0.67697 | |
0.68637 | |
0.66786 | |
0.68790 | |
0.70989 | |
0.69542 | |
0.69148 | |
0.70570 | |
0.69912 | |
0.70276 | |
0.71210 | |
0.70073 | |
0.70604 | |
0.71003 | |
0.70598 | |
0.69633 | |
0.70274 | |
0.71954 | |
0.71294 | |
0.72211 | |
0.71969 | |
0.72353 | |
0.71177 | |
0.72178 | |
0.71660 | |
0.73173 | |
0.72634 | |
0.72071 | |
0.72643 | |
0.87305 | |
0.86681 | |
0.85619 | |
0.85570 | |
0.87760 | |
0.89762 | |
0.87074 | |
0.89796 | |
0.87038 | |
0.87877 | |
0.86671 | |
0.85883 | |
0.88437 | |
0.87722 | |
0.86716 | |
0.87995 | |
0.90107 | |
0.89922 | |
0.90627 | |
0.92697 | |
0.92558 | |
0.91947 | |
0.94402 | |
0.96340 | |
0.96871 | |
0.96864 | |
0.97606 | |
0.94812 | |
0.94980 | |
0.94822 | |
0.94721 | |
0.95232 | |
0.93679 | |
0.94313 | |
0.93464 | |
0.92533 | |
0.83359 | |
0.90457 | |
0.90926 | |
0.92076 | |
0.92052 | |
0.91394 | |
0.94607 | |
0.92776 | |
0.92229 | |
0.94076 | |
0.93440 | |
0.93073 | |
0.94595 | |
0.94596 | |
0.94492 | |
0.94426 | |
0.94507 | |
0.93692 | |
0.94721 | |
0.94547 | |
0.91789 | |
0.92569 | |
0.92837 | |
0.92844 | |
0.93537 | |
0.92834 | |
0.94822 | |
0.92838 | |
0.93777 | |
0.93781 | |
0.93219 | |
0.94474 | |
0.95168 | |
0.95312 | |
0.94455 | |
0.95188 | |
0.96890 | |
0.96619 | |
0.99929 | |
0.96622 | |
0.99351 | |
0.96686 | |
0.98670 | |
1.00060 | |
1.02330 | |
1.01026 | |
0.99890 | |
1.01938 | |
1.00436 | |
0.99714 | |
1.02424 | |
1.04310 | |
1.06220 | |
1.07579 | |
1.11766 | |
1.09595 | |
1.04556 | |
1.04579 | |
1.07618 | |
1.07163 | |
1.10448 | |
1.10897 | |
1.12219 | |
1.10872 | |
1.12251 | |
1.14403 | |
1.12353 | |
1.11975 | |
1.07872 | |
1.11236 | |
1.09030 | |
1.04109 | |
1.08637 | |
1.11856 | |
1.10067 | |
1.10674 | |
1.10016 | |
1.06922 | |
1.05341 | |
1.08129 | |
1.03011 | |
0.99378 | |
0.98389 | |
0.97227 | |
0.97622 | |
0.97799 | |
0.99185 | |
0.99036 | |
0.96511 | |
0.94636 | |
0.92082 | |
0.92299 | |
0.91257 | |
0.88822 | |
0.90345 | |
0.90274 | |
0.87098 | |
0.87926 | |
0.87900 | |
0.90234 | |
0.89568 | |
0.89223 | |
0.89191 | |
0.88395 | |
0.88480 | |
0.89564 | |
0.89660 | |
0.88790 | |
0.92474 | |
0.91122 |