Historical Surinamese dollar / Samoan tala

History of daily rates SRD /WST since Friday, 11 April 2008.

The maximum was reached on

1 Surinamese dollar = 1.14476 Samoan tala

the minimum on

1 Surinamese dollar = 0.07039 Samoan tala

Price history of WST / SRD

Date SRD/WST
0.08245
0.08126
0.08035
0.08024
0.07979
0.07991
0.07956
0.07918
0.07960
0.07925
0.07746
0.07692
0.07666
0.07615
0.07684
0.07598
0.07647
0.07620
0.07579
0.07470
0.07470
0.07447
0.07378
0.07360
0.07354
0.07343
0.07368
0.07368
0.07141
0.07143
0.07115
0.07110
0.07108
0.07067
0.07043
0.07101
0.07101
0.07106
0.07077
0.07039
0.07092
0.07223
0.07209
0.07336
0.07242
0.07240
0.07249
0.07302
0.07307
0.07307
0.07332
0.07277
0.07307
0.07309
0.07366
0.07942
0.08039
0.07959
0.08083
0.08339
0.08350
0.08416
0.08383
0.08516
0.08482
0.08530
0.08526
0.08511
0.08540
0.08439
0.08946
0.09079
0.09283
0.09498
0.09700
0.09870
0.09975
0.10019
0.09625
0.09986
0.09815
0.10072
0.10421
0.10848
0.11002
0.11008
0.11465
0.11119
0.11395
0.12064
0.12109
0.12008
0.12013
0.12103
0.12090
0.12094
0.12399
0.12482
0.12510
0.12348
0.12552
0.12441
0.12571
0.12734
0.12729
0.12802
0.12669
0.12909
0.12697
0.12450
0.12321
0.12222
0.12276
0.12319
0.13418
0.12113
0.12072
0.12037
0.11916
0.11933
0.11899
0.11949
0.11942
0.11960
0.12040
0.12013
0.12025
0.12049
0.11949
0.11982
0.11981
0.12024
0.12042
0.11939
0.11936
0.11972
0.12065
0.12001
0.12098
0.12112
0.12190
0.11871
0.12002
0.17804
0.17757
0.17757
0.17757
0.17888
0.17888
0.17888
0.17888
0.17881
0.17927
0.17919
0.17786
0.17800
0.17765
0.17710
0.17689
0.17762
0.17730
0.17753
0.17693
0.17723
0.17669
0.17798
0.17866
0.17851
0.18150
0.18143
0.18169
0.18225
0.18297
0.18443
0.18542
0.18440
0.18530
0.18656
0.18624
0.18696
0.34822
0.34915
0.34998
0.34948
0.35185
0.35200
0.35033
0.35016
0.35330
0.35559
0.35562
0.35619
0.36269
0.36410
0.35673
0.36387
0.36677
0.36941
0.37236
0.37102
0.37054
0.37159
0.36959
0.37367
0.37541
0.36388
0.36952
0.36385
0.35881
0.36072
0.35869
0.35756
0.35880
0.35760
0.35304
0.35295
0.35249
0.35106
0.35260
0.35320
0.35322
0.35350
0.35404
0.35421
0.35422
0.35421
0.35490
0.35439
0.35464
0.35523
0.35511
0.35550
0.35574
0.35411
0.35444
0.35564
0.35482
0.35406
0.35368
0.35311
0.35171
0.34997
0.35401
0.35143
0.35074
0.35037
0.35173
0.35099
0.35161
0.35168
0.35176
0.35106
0.35109
0.35106
0.34959
0.34987
0.34984
0.34982
0.34852
0.34989
0.34932
0.34896
0.34961
0.34899
0.35004
0.34813
0.34925
0.34999
0.34926
0.34940
0.34974
0.34967
0.34943
0.34929
0.34818
0.34903
0.34890
0.35042
0.35116
0.35122
0.35126
0.35128
0.35162
0.34708
0.34708
0.34708
0.34708
0.34708
0.34708
0.34708
0.34708
0.34708
0.34708
0.34702
0.34659
0.34748
0.34759
0.34590
0.34432
0.34204
0.34264
0.34448
0.34476
0.34355
0.34320
0.34203
0.34045
0.33817
0.33979
0.33936
0.33900
0.34004
0.33933
0.33685
0.33542
0.33414
0.33816
0.33335
0.33296
0.33348
0.33790
0.33881
0.33973
0.34185
0.33943
0.34193
0.34232
0.34360
0.33930
0.33984
0.33892
0.33973
0.33699
0.33533
0.33778
0.33478
0.33224
0.33344
0.33307
0.33428
0.33559
0.33236
0.32717
0.32951
0.32983
0.33102
0.33302
0.33446
0.33288
0.33310
0.33373
0.33771
0.33940
0.34005
0.33852
0.34682
0.34826
0.34608
0.34331
0.34322
0.34396
0.34235
0.34181
0.34055
0.34410
0.33861
0.33815
0.33923
0.34017
0.33819
0.34250
0.34345
0.34674
0.34984
0.35280
0.34654
0.34747
0.34872
0.34947
0.35652
0.35618
0.35044
0.35368
0.36656
0.36728
0.36005
0.34513
0.33295
0.32879
0.33276
0.34138
0.36311
0.34518
0.35548
0.35468
0.35812
0.36311
0.36223
0.35709
0.35812
0.36088
0.36274
0.36302
0.39311
0.39614
0.41456
0.42323
0.42693
0.46338
0.45741
0.45594
0.45581
0.48583
0.53880
0.64137
0.64782
0.64740
0.64865
0.64834
0.65134
0.65335
0.66576
0.66131
0.65916
0.64591
0.64775
0.65008
0.65780
0.66489
0.65987
0.69824
0.68519
0.75436
0.80307
0.78528
0.77463
0.77463
0.77463
0.79263
0.81982
0.78577
0.80042
0.79561
0.79578
0.78768
0.78077
0.78367
0.77902
0.77704
0.77584
0.77761
0.77039
0.78146
0.74852
0.76208
0.75992
0.75539
0.75059
0.75438
0.73711
0.73729
0.74297
0.75331
0.75331
0.74252
0.75331
0.75331
0.74264
0.76702
0.76398
0.75392
0.75505
0.75885
0.74869
0.75574
0.75591
0.73926
0.72708
0.73193
0.73191
0.73047
0.73019
0.72818
0.73067
0.72918
0.72543
0.73727
0.72142
0.72002
0.71621
0.72100
0.72264
0.72012
0.71709
0.71185
0.70934
0.69715
0.70458
0.69256
0.69435
0.70407
0.69620
0.69345
0.69254
0.69155
0.68869
0.69490
0.69525
0.69919
0.69851
0.69763
0.69562
0.69063
0.70198
0.70404
0.70148
0.70046
0.70300
0.69806
0.70475
0.70838
0.70803
0.71164
0.71245
0.71136
0.71235
0.71394
0.71185
0.71413
0.70634
0.71221
0.70874
0.70719
0.70754
0.70688
0.70872
0.70577
0.70385
0.70445
0.70790
0.69909
0.70038
0.70584
0.70737
0.70814
0.70659
0.70951
0.71459
0.71819
0.71789
0.71336
0.71677
0.72070
0.71491
0.71862
0.71719
0.71831
0.71634
0.71461
0.70928
0.70932
0.70200
0.70905
0.70328
0.69954
0.69823
0.69824
0.69947
0.68856
0.69785
0.70233
0.70101
0.70077
0.69961
0.69515
0.69406
0.69279
0.69415
0.69416
0.69802
0.69569
0.69807
0.69938
0.69533
0.69669
0.69542
0.69799
0.69934
0.69800
0.70196
0.71240
0.69695
0.69906
0.70139
0.70012
0.69751
0.68703
0.68907
0.68780
0.71247
0.71526
0.70252
0.70520
0.70453
0.70355
0.70341
0.69471
0.72946
0.73184
0.71763
0.72940
0.72481
0.72737
0.73814
0.73820
0.73673
0.71850
0.70949
0.69034
0.69695
0.69831
0.69818
0.68488
0.69281
0.68621
0.68673
0.68837
0.68986
0.68265
0.70127
0.70470
0.70520
0.71825
0.74224
0.73489
0.73452
0.73954
0.73955
0.72448
0.73503
0.74814
0.73710
0.71081
0.70384
0.68578
0.71135
0.71341
0.71803
0.72324
0.71586
0.69635
0.69827
0.69008
0.69081
0.68336
0.67697
0.68637
0.66786
0.68790
0.70989
0.69542
0.69148
0.70570
0.69912
0.70276
0.71210
0.70073
0.70604
0.71003
0.70598
0.69633
0.70274
0.71954
0.71294
0.72211
0.71969
0.72353
0.71177
0.72178
0.71660
0.73173
0.72634
0.72071
0.72643
0.87305
0.86681
0.85619
0.85570
0.87760
0.89762
0.87074
0.89796
0.87038
0.87877
0.86671
0.85883
0.88437
0.87722
0.86716
0.87995
0.90107
0.89922
0.90627
0.92697
0.92558
0.91947
0.94402
0.96340
0.96871
0.96864
0.97606
0.94812
0.94980
0.94822
0.94721
0.95232
0.93679
0.94313
0.93464
0.92533
0.83359
0.90457
0.90926
0.92076
0.92052
0.91394
0.94607
0.92776
0.92229
0.94076
0.93440
0.93073
0.94595
0.94596
0.94492
0.94426
0.94507
0.93692
0.94721
0.94547
0.91789
0.92569
0.92837
0.92844
0.93537
0.92834
0.94822
0.92838
0.93777
0.93781
0.93219
0.94474
0.95168
0.95312
0.94455
0.95188
0.96890
0.96619
0.99929
0.96622
0.99351
0.96686
0.98670
1.00060
1.02330
1.01026
0.99890
1.01938
1.00436
0.99714
1.02424
1.04310
1.06220
1.07579
1.11766
1.09595
1.04556
1.04579
1.07618
1.07163
1.10448
1.10897
1.12219
1.10872
1.12251
1.14403
1.12353
1.11975
1.07872
1.11236
1.09030
1.04109
1.08637
1.11856
1.10067
1.10674
1.10016
1.06922
1.05341
1.08129
1.03011
0.99378
0.98389
0.97227
0.97622
0.97799
0.99185
0.99036
0.96511
0.94636
0.92082
0.92299
0.91257
0.88822
0.90345
0.90274
0.87098
0.87926
0.87900
0.90234
0.89568
0.89223
0.89191
0.88395
0.88480
0.89564
0.89660
0.88790
0.92474
0.91122