История на дневни ставки WST /SRD тъй като петък, 11 април 2008.
Максималната бе постигнато
1 самоанска тала = 14.2069 суринамски долар
минимум на
1 самоанска тала = 0.8735 суринамски долар
Цена история на SRD / WST
Date | WST/SRD |
| 12.1280 |
| 12.3057 |
| 12.4461 |
| 12.4627 |
| 12.5328 |
| 12.5146 |
| 12.5695 |
| 12.6291 |
| 12.5632 |
| 12.6177 |
| 12.9103 |
| 13.0011 |
| 13.0449 |
| 13.1319 |
| 13.0138 |
| 13.1607 |
| 13.0778 |
| 13.1234 |
| 13.1950 |
| 13.3863 |
| 13.3870 |
| 13.4286 |
| 13.5547 |
| 13.5877 |
| 13.5982 |
| 13.6184 |
| 13.5714 |
| 13.5714 |
| 14.0029 |
| 13.9992 |
| 14.0552 |
| 14.0657 |
| 14.0688 |
| 14.1510 |
| 14.1977 |
| 14.0824 |
| 14.0835 |
| 14.0725 |
| 14.1309 |
| 14.2069 |
| 14.1003 |
| 13.8438 |
| 13.8710 |
| 13.6305 |
| 13.8075 |
| 13.8114 |
| 13.7956 |
| 13.6945 |
| 13.6855 |
| 13.6855 |
| 13.6384 |
| 13.7417 |
| 13.6855 |
| 13.6824 |
| 13.5753 |
| 12.5918 |
| 12.4392 |
| 12.5649 |
| 12.3718 |
| 11.9924 |
| 11.9766 |
| 11.8823 |
| 11.9282 |
| 11.7422 |
| 11.7903 |
| 11.7227 |
| 11.7288 |
| 11.7495 |
| 11.7092 |
| 11.8493 |
| 11.1776 |
| 11.0140 |
| 10.7718 |
| 10.5291 |
| 10.3091 |
| 10.1319 |
| 10.0247 |
| 9.9807 |
| 10.3895 |
| 10.0136 |
| 10.1884 |
| 9.9287 |
| 9.5959 |
| 9.2186 |
| 9.0893 |
| 9.0844 |
| 8.7222 |
| 8.9934 |
| 8.7761 |
| 8.2893 |
| 8.2585 |
| 8.3280 |
| 8.3242 |
| 8.2626 |
| 8.2712 |
| 8.2682 |
| 8.0654 |
| 8.0112 |
| 7.9936 |
| 8.0986 |
| 7.9671 |
| 8.0381 |
| 7.9546 |
| 7.8529 |
| 7.8558 |
| 7.8114 |
| 7.8933 |
| 7.7465 |
| 7.8756 |
| 8.0323 |
| 8.1164 |
| 8.1820 |
| 8.1460 |
| 8.1174 |
| 7.4529 |
| 8.2556 |
| 8.2837 |
| 8.3080 |
| 8.3923 |
| 8.3800 |
| 8.4039 |
| 8.3688 |
| 8.3735 |
| 8.3611 |
| 8.3058 |
| 8.3245 |
| 8.3163 |
| 8.2995 |
| 8.3688 |
| 8.3456 |
| 8.3464 |
| 8.3169 |
| 8.3041 |
| 8.3761 |
| 8.3782 |
| 8.3526 |
| 8.2885 |
| 8.3330 |
| 8.2661 |
| 8.2560 |
| 8.2032 |
| 8.4242 |
| 8.3322 |
| 5.6168 |
| 5.6316 |
| 5.6316 |
| 5.6316 |
| 5.5904 |
| 5.5903 |
| 5.5904 |
| 5.5903 |
| 5.5925 |
| 5.5782 |
| 5.5806 |
| 5.6225 |
| 5.6180 |
| 5.6289 |
| 5.6464 |
| 5.6533 |
| 5.6300 |
| 5.6402 |
| 5.6328 |
| 5.6519 |
| 5.6423 |
| 5.6596 |
| 5.6185 |
| 5.5972 |
| 5.6021 |
| 5.5097 |
| 5.5117 |
| 5.5040 |
| 5.4868 |
| 5.4655 |
| 5.4222 |
| 5.3931 |
| 5.4230 |
| 5.3968 |
| 5.3603 |
| 5.3695 |
| 5.3487 |
| 2.8718 |
| 2.8641 |
| 2.8573 |
| 2.8614 |
| 2.8421 |
| 2.8409 |
| 2.8544 |
| 2.8559 |
| 2.8305 |
| 2.8122 |
| 2.8120 |
| 2.8075 |
| 2.7572 |
| 2.7465 |
| 2.8032 |
| 2.7482 |
| 2.7265 |
| 2.7070 |
| 2.6856 |
| 2.6953 |
| 2.6988 |
| 2.6912 |
| 2.7057 |
| 2.6761 |
| 2.6637 |
| 2.7481 |
| 2.7062 |
| 2.7484 |
| 2.7870 |
| 2.7722 |
| 2.7879 |
| 2.7967 |
| 2.7870 |
| 2.7964 |
| 2.8325 |
| 2.8333 |
| 2.8369 |
| 2.8485 |
| 2.8360 |
| 2.8313 |
| 2.8311 |
| 2.8289 |
| 2.8246 |
| 2.8232 |
| 2.8231 |
| 2.8232 |
| 2.8177 |
| 2.8217 |
| 2.8197 |
| 2.8151 |
| 2.8160 |
| 2.8130 |
| 2.8110 |
| 2.8240 |
| 2.8214 |
| 2.8118 |
| 2.8183 |
| 2.8244 |
| 2.8274 |
| 2.8320 |
| 2.8432 |
| 2.8574 |
| 2.8248 |
| 2.8455 |
| 2.8511 |
| 2.8542 |
| 2.8431 |
| 2.8491 |
| 2.8441 |
| 2.8435 |
| 2.8429 |
| 2.8485 |
| 2.8483 |
| 2.8485 |
| 2.8605 |
| 2.8582 |
| 2.8584 |
| 2.8586 |
| 2.8692 |
| 2.8581 |
| 2.8627 |
| 2.8656 |
| 2.8604 |
| 2.8654 |
| 2.8568 |
| 2.8725 |
| 2.8633 |
| 2.8572 |
| 2.8632 |
| 2.8621 |
| 2.8593 |
| 2.8599 |
| 2.8618 |
| 2.8630 |
| 2.8721 |
| 2.8651 |
| 2.8661 |
| 2.8537 |
| 2.8477 |
| 2.8472 |
| 2.8469 |
| 2.8467 |
| 2.8440 |
| 2.8812 |
| 2.8812 |
| 2.8812 |
| 2.8812 |
| 2.8812 |
| 2.8812 |
| 2.8812 |
| 2.8812 |
| 2.8812 |
| 2.8812 |
| 2.8817 |
| 2.8852 |
| 2.8779 |
| 2.8770 |
| 2.8910 |
| 2.9043 |
| 2.9237 |
| 2.9185 |
| 2.9029 |
| 2.9006 |
| 2.9108 |
| 2.9137 |
| 2.9237 |
| 2.9373 |
| 2.9571 |
| 2.9430 |
| 2.9468 |
| 2.9499 |
| 2.9408 |
| 2.9470 |
| 2.9686 |
| 2.9813 |
| 2.9928 |
| 2.9572 |
| 2.9998 |
| 3.0034 |
| 2.9986 |
| 2.9595 |
| 2.9515 |
| 2.9435 |
| 2.9253 |
| 2.9461 |
| 2.9246 |
| 2.9213 |
| 2.9104 |
| 2.9473 |
| 2.9426 |
| 2.9505 |
| 2.9435 |
| 2.9675 |
| 2.9821 |
| 2.9605 |
| 2.9870 |
| 3.0099 |
| 2.9990 |
| 3.0024 |
| 2.9915 |
| 2.9799 |
| 3.0088 |
| 3.0565 |
| 3.0348 |
| 3.0319 |
| 3.0210 |
| 3.0028 |
| 2.9899 |
| 3.0041 |
| 3.0021 |
| 2.9965 |
| 2.9612 |
| 2.9464 |
| 2.9407 |
| 2.9540 |
| 2.8833 |
| 2.8714 |
| 2.8895 |
| 2.9128 |
| 2.9135 |
| 2.9073 |
| 2.9210 |
| 2.9256 |
| 2.9364 |
| 2.9061 |
| 2.9533 |
| 2.9572 |
| 2.9479 |
| 2.9397 |
| 2.9569 |
| 2.9197 |
| 2.9117 |
| 2.8840 |
| 2.8584 |
| 2.8345 |
| 2.8857 |
| 2.8779 |
| 2.8677 |
| 2.8615 |
| 2.8049 |
| 2.8076 |
| 2.8536 |
| 2.8274 |
| 2.7280 |
| 2.7227 |
| 2.7774 |
| 2.8975 |
| 3.0034 |
| 3.0415 |
| 3.0051 |
| 2.9293 |
| 2.7540 |
| 2.8970 |
| 2.8131 |
| 2.8195 |
| 2.7924 |
| 2.7540 |
| 2.7607 |
| 2.8004 |
| 2.7923 |
| 2.7710 |
| 2.7568 |
| 2.7547 |
| 2.5438 |
| 2.5243 |
| 2.4122 |
| 2.3628 |
| 2.3423 |
| 2.1581 |
| 2.1862 |
| 2.1933 |
| 2.1939 |
| 2.0583 |
| 1.8560 |
| 1.5592 |
| 1.5436 |
| 1.5446 |
| 1.5417 |
| 1.5424 |
| 1.5353 |
| 1.5306 |
| 1.5020 |
| 1.5122 |
| 1.5171 |
| 1.5482 |
| 1.5438 |
| 1.5383 |
| 1.5202 |
| 1.5040 |
| 1.5155 |
| 1.4322 |
| 1.4594 |
| 1.3256 |
| 1.2452 |
| 1.2734 |
| 1.2909 |
| 1.2909 |
| 1.2909 |
| 1.2616 |
| 1.2198 |
| 1.2726 |
| 1.2493 |
| 1.2569 |
| 1.2566 |
| 1.2696 |
| 1.2808 |
| 1.2761 |
| 1.2837 |
| 1.2869 |
| 1.2889 |
| 1.2860 |
| 1.2980 |
| 1.2797 |
| 1.3360 |
| 1.3122 |
| 1.3159 |
| 1.3238 |
| 1.3323 |
| 1.3256 |
| 1.3567 |
| 1.3563 |
| 1.3459 |
| 1.3275 |
| 1.3275 |
| 1.3468 |
| 1.3275 |
| 1.3275 |
| 1.3466 |
| 1.3037 |
| 1.3089 |
| 1.3264 |
| 1.3244 |
| 1.3178 |
| 1.3357 |
| 1.3232 |
| 1.3229 |
| 1.3527 |
| 1.3754 |
| 1.3662 |
| 1.3663 |
| 1.3690 |
| 1.3695 |
| 1.3733 |
| 1.3686 |
| 1.3714 |
| 1.3785 |
| 1.3564 |
| 1.3862 |
| 1.3888 |
| 1.3962 |
| 1.3870 |
| 1.3838 |
| 1.3887 |
| 1.3945 |
| 1.4048 |
| 1.4098 |
| 1.4344 |
| 1.4193 |
| 1.4439 |
| 1.4402 |
| 1.4203 |
| 1.4364 |
| 1.4421 |
| 1.4440 |
| 1.4460 |
| 1.4520 |
| 1.4391 |
| 1.4383 |
| 1.4302 |
| 1.4316 |
| 1.4334 |
| 1.4376 |
| 1.4479 |
| 1.4245 |
| 1.4204 |
| 1.4255 |
| 1.4276 |
| 1.4225 |
| 1.4325 |
| 1.4189 |
| 1.4117 |
| 1.4124 |
| 1.4052 |
| 1.4036 |
| 1.4057 |
| 1.4038 |
| 1.4007 |
| 1.4048 |
| 1.4003 |
| 1.4157 |
| 1.4041 |
| 1.4110 |
| 1.4141 |
| 1.4134 |
| 1.4147 |
| 1.4110 |
| 1.4169 |
| 1.4208 |
| 1.4195 |
| 1.4126 |
| 1.4304 |
| 1.4278 |
| 1.4168 |
| 1.4137 |
| 1.4122 |
| 1.4153 |
| 1.4094 |
| 1.3994 |
| 1.3924 |
| 1.3930 |
| 1.4018 |
| 1.3951 |
| 1.3875 |
| 1.3988 |
| 1.3916 |
| 1.3943 |
| 1.3921 |
| 1.3960 |
| 1.3994 |
| 1.4099 |
| 1.4098 |
| 1.4245 |
| 1.4103 |
| 1.4219 |
| 1.4295 |
| 1.4322 |
| 1.4322 |
| 1.4297 |
| 1.4523 |
| 1.4330 |
| 1.4238 |
| 1.4265 |
| 1.4270 |
| 1.4294 |
| 1.4385 |
| 1.4408 |
| 1.4434 |
| 1.4406 |
| 1.4406 |
| 1.4326 |
| 1.4374 |
| 1.4325 |
| 1.4298 |
| 1.4382 |
| 1.4354 |
| 1.4380 |
| 1.4327 |
| 1.4299 |
| 1.4327 |
| 1.4246 |
| 1.4037 |
| 1.4348 |
| 1.4305 |
| 1.4257 |
| 1.4283 |
| 1.4337 |
| 1.4555 |
| 1.4512 |
| 1.4539 |
| 1.4036 |
| 1.3981 |
| 1.4234 |
| 1.4180 |
| 1.4194 |
| 1.4214 |
| 1.4217 |
| 1.4394 |
| 1.3709 |
| 1.3664 |
| 1.3935 |
| 1.3710 |
| 1.3797 |
| 1.3748 |
| 1.3548 |
| 1.3546 |
| 1.3573 |
| 1.3918 |
| 1.4095 |
| 1.4486 |
| 1.4348 |
| 1.4320 |
| 1.4323 |
| 1.4601 |
| 1.4434 |
| 1.4573 |
| 1.4562 |
| 1.4527 |
| 1.4496 |
| 1.4649 |
| 1.4260 |
| 1.4190 |
| 1.4180 |
| 1.3923 |
| 1.3473 |
| 1.3607 |
| 1.3614 |
| 1.3522 |
| 1.3522 |
| 1.3803 |
| 1.3605 |
| 1.3366 |
| 1.3567 |
| 1.4068 |
| 1.4208 |
| 1.4582 |
| 1.4058 |
| 1.4017 |
| 1.3927 |
| 1.3827 |
| 1.3969 |
| 1.4361 |
| 1.4321 |
| 1.4491 |
| 1.4476 |
| 1.4634 |
| 1.4772 |
| 1.4569 |
| 1.4973 |
| 1.4537 |
| 1.4087 |
| 1.4380 |
| 1.4462 |
| 1.4170 |
| 1.4304 |
| 1.4230 |
| 1.4043 |
| 1.4271 |
| 1.4164 |
| 1.4084 |
| 1.4165 |
| 1.4361 |
| 1.4230 |
| 1.3898 |
| 1.4026 |
| 1.3848 |
| 1.3895 |
| 1.3821 |
| 1.4049 |
| 1.3855 |
| 1.3955 |
| 1.3666 |
| 1.3768 |
| 1.3875 |
| 1.3766 |
| 1.1454 |
| 1.1537 |
| 1.1680 |
| 1.1686 |
| 1.1395 |
| 1.1141 |
| 1.1485 |
| 1.1136 |
| 1.1489 |
| 1.1379 |
| 1.1538 |
| 1.1644 |
| 1.1308 |
| 1.1400 |
| 1.1532 |
| 1.1364 |
| 1.1098 |
| 1.1121 |
| 1.1034 |
| 1.0788 |
| 1.0804 |
| 1.0876 |
| 1.0593 |
| 1.0380 |
| 1.0323 |
| 1.0324 |
| 1.0245 |
| 1.0547 |
| 1.0529 |
| 1.0546 |
| 1.0557 |
| 1.0501 |
| 1.0675 |
| 1.0603 |
| 1.0699 |
| 1.0807 |
| 1.1996 |
| 1.1055 |
| 1.0998 |
| 1.0861 |
| 1.0863 |
| 1.0942 |
| 1.0570 |
| 1.0779 |
| 1.0843 |
| 1.0630 |
| 1.0702 |
| 1.0744 |
| 1.0571 |
| 1.0571 |
| 1.0583 |
| 1.0590 |
| 1.0581 |
| 1.0673 |
| 1.0557 |
| 1.0577 |
| 1.0895 |
| 1.0803 |
| 1.0772 |
| 1.0771 |
| 1.0691 |
| 1.0772 |
| 1.0546 |
| 1.0771 |
| 1.0664 |
| 1.0663 |
| 1.0727 |
| 1.0585 |
| 1.0508 |
| 1.0492 |
| 1.0587 |
| 1.0506 |
| 1.0321 |
| 1.0350 |
| 1.0007 |
| 1.0350 |
| 1.0065 |
| 1.0343 |
| 1.0135 |
| 0.9994 |
| 0.9772 |
| 0.9898 |
| 1.0011 |
| 0.9810 |
| 0.9957 |
| 1.0029 |
| 0.9763 |
| 0.9587 |
| 0.9414 |
| 0.9296 |
| 0.8947 |
| 0.9125 |
| 0.9564 |
| 0.9562 |
| 0.9292 |
| 0.9332 |
| 0.9054 |
| 0.9017 |
| 0.8911 |
| 0.9019 |
| 0.8909 |
| 0.8741 |
| 0.8901 |
| 0.8931 |
| 0.9270 |
| 0.8990 |
| 0.9172 |
| 0.9605 |
| 0.9205 |
| 0.8940 |
| 0.9085 |
| 0.9036 |
| 0.9090 |
| 0.9353 |
| 0.9493 |
| 0.9248 |
| 0.9708 |
| 1.0063 |
| 1.0164 |
| 1.0285 |
| 1.0244 |
| 1.0225 |
| 1.0082 |
| 1.0097 |
| 1.0361 |
| 1.0567 |
| 1.0860 |
| 1.0834 |
| 1.0958 |
| 1.1258 |
| 1.1069 |
| 1.1077 |
| 1.1481 |
| 1.1373 |
| 1.1377 |
| 1.1082 |
| 1.1165 |
| 1.1208 |
| 1.1212 |
| 1.1313 |
| 1.1302 |
| 1.1165 |
| 1.1153 |
| 1.1263 |
| 1.0814 |
| 1.0974 |