Ιστορία των ημερήσιων τιμών SSP /BZD από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 λίρα Νότιου Σουδάν = 0.701820 δολάριο Μπελίζ
το ελάχιστο για
1 λίρα Νότιου Σουδάν = 0.004637 δολάριο Μπελίζ
Ιστορία τιμή των BZD / SSP
Date | SSP/BZD |
| 0.015471 |
| 0.015488 |
| 0.015467 |
| 0.015433 |
| 0.015468 |
| 0.015472 |
| 0.015515 |
| 0.015478 |
| 0.015480 |
| 0.015471 |
| 0.015471 |
| 0.015472 |
| 0.015492 |
| 0.015467 |
| 0.015470 |
| 0.015459 |
| 0.015467 |
| 0.015518 |
| 0.015502 |
| 0.015473 |
| 0.015488 |
| 0.015483 |
| 0.015477 |
| 0.015469 |
| 0.015487 |
| 0.015476 |
| 0.015463 |
| 0.015469 |
| 0.015479 |
| 0.015470 |
| 0.015483 |
| 0.015468 |
| 0.015472 |
| 0.015452 |
| 0.015485 |
| 0.015476 |
| 0.015465 |
| 0.015483 |
| 0.015465 |
| 0.015484 |
| 0.015465 |
| 0.015469 |
| 0.015477 |
| 0.015459 |
| 0.015470 |
| 0.015473 |
| 0.015477 |
| 0.015447 |
| 0.015471 |
| 0.015481 |
| 0.015478 |
| 0.015474 |
| 0.015443 |
| 0.015427 |
| 0.015479 |
| 0.015405 |
| 0.015473 |
| 0.015474 |
| 0.015478 |
| 0.015476 |
| 0.015469 |
| 0.015471 |
| 0.015484 |
| 0.015475 |
| 0.015471 |
| 0.015476 |
| 0.015466 |
| 0.015476 |
| 0.015465 |
| 0.015470 |
| 0.015488 |
| 0.015482 |
| 0.015483 |
| 0.015475 |
| 0.015400 |
| 0.015398 |
| 0.015477 |
| 0.015472 |
| 0.015470 |
| 0.015464 |
| 0.015464 |
| 0.015477 |
| 0.015475 |
| 0.015482 |
| 0.015469 |
| 0.015474 |
| 0.015463 |
| 0.015480 |
| 0.015470 |
| 0.015474 |
| 0.015502 |
| 0.015472 |
| 0.015479 |
| 0.015481 |
| 0.015482 |
| 0.015476 |
| 0.015468 |
| 0.015476 |
| 0.015479 |
| 0.015488 |
| 0.015481 |
| 0.015474 |
| 0.015476 |
| 0.015378 |
| 0.015445 |
| 0.015481 |
| 0.015473 |
| 0.015481 |
| 0.015472 |
| 0.015478 |
| 0.015478 |
| 0.015473 |
| 0.015475 |
| 0.015480 |
| 0.015488 |
| 0.015474 |
| 0.015476 |
| 0.015472 |
| 0.015476 |
| 0.015477 |
| 0.015479 |
| 0.015464 |
| 0.015389 |
| 0.015474 |
| 0.015473 |
| 0.015476 |
| 0.015474 |
| 0.015477 |
| 0.015477 |
| 0.015473 |
| 0.015474 |
| 0.015473 |
| 0.015476 |
| 0.015474 |
| 0.015471 |
| 0.015474 |
| 0.015476 |
| 0.015447 |
| 0.015470 |
| 0.015473 |
| 0.015483 |
| 0.015473 |
| 0.015478 |
| 0.015473 |
| 0.015476 |
| 0.015476 |
| 0.015477 |
| 0.015478 |
| 0.015474 |
| 0.015476 |
| 0.015509 |
| 0.015476 |
| 0.015458 |
| 0.015482 |
| 0.015475 |
| 0.015467 |
| 0.015481 |
| 0.015475 |
| 0.015474 |
| 0.015482 |
| 0.015475 |
| 0.015469 |
| 0.015476 |
| 0.015477 |
| 0.015482 |
| 0.015468 |
| 0.015475 |
| 0.015463 |
| 0.015478 |
| 0.015481 |
| 0.015478 |
| 0.015480 |
| 0.015454 |
| 0.015485 |
| 0.015476 |
| 0.015391 |
| 0.015474 |
| 0.015477 |
| 0.015471 |
| 0.015473 |
| 0.015482 |
| 0.015476 |
| 0.015475 |
| 0.015462 |
| 0.015478 |
| 0.015392 |
| 0.015473 |
| 0.015463 |
| 0.015478 |
| 0.015459 |
| 0.015473 |
| 0.015474 |
| 0.015486 |
| 0.015475 |
| 0.015480 |
| 0.015472 |
| 0.015469 |
| 0.015477 |
| 0.015477 |
| 0.015477 |
| 0.015471 |
| 0.015480 |
| 0.015478 |
| 0.015222 |
| 0.015474 |
| 0.015472 |
| 0.015316 |
| 0.015419 |
| 0.015441 |
| 0.015464 |
| 0.015475 |
| 0.015472 |
| 0.015475 |
| 0.015473 |
| 0.015476 |
| 0.015475 |
| 0.015475 |
| 0.015480 |
| 0.015476 |
| 0.015476 |
| 0.015473 |
| 0.015474 |
| 0.015478 |
| 0.015473 |
| 0.015475 |
| 0.015460 |
| 0.015472 |
| 0.015427 |
| 0.015472 |
| 0.015478 |
| 0.015468 |
| 0.015506 |
| 0.015484 |
| 0.015469 |
| 0.015445 |
| 0.015469 |
| 0.015476 |
| 0.015472 |
| 0.015478 |
| 0.015471 |
| 0.015482 |
| 0.015475 |
| 0.015477 |
| 0.015474 |
| 0.015537 |
| 0.015468 |
| 0.015474 |
| 0.015473 |
| 0.015473 |
| 0.015474 |
| 0.015474 |
| 0.015475 |
| 0.015473 |
| 0.015472 |
| 0.015488 |
| 0.015473 |
| 0.015474 |
| 0.015354 |
| 0.015463 |
| 0.015476 |
| 0.015471 |
| 0.015459 |
| 0.015476 |
| 0.015476 |
| 0.015432 |
| 0.015474 |
| 0.015427 |
| 0.015482 |
| 0.015474 |
| 0.015474 |
| 0.015481 |
| 0.015483 |
| 0.015475 |
| 0.015467 |
| 0.015478 |
| 0.015472 |
| 0.015474 |
| 0.015468 |
| 0.015437 |
| 0.015430 |
| 0.015428 |
| 0.015437 |
| 0.015433 |
| 0.015429 |
| 0.015448 |
| 0.015436 |
| 0.015438 |
| 0.015431 |
| 0.015424 |
| 0.015424 |
| 0.015432 |
| 0.015428 |
| 0.015422 |
| 0.015429 |
| 0.015425 |
| 0.015425 |
| 0.015429 |
| 0.015409 |
| 0.015429 |
| 0.015421 |
| 0.015464 |
| 0.015435 |
| 0.015435 |
| 0.015423 |
| 0.015428 |
| 0.015441 |
| 0.015433 |
| 0.015427 |
| 0.015370 |
| 0.015444 |
| 0.015418 |
| 0.015385 |
| 0.015428 |
| 0.015430 |
| 0.015433 |
| 0.015430 |
| 0.015439 |
| 0.015437 |
| 0.015424 |
| 0.015432 |
| 0.015417 |
| 0.015454 |
| 0.015408 |
| 0.015403 |
| 0.015444 |
| 0.015456 |
| 0.015418 |
| 0.015479 |
| 0.015485 |
| 0.015411 |
| 0.015402 |
| 0.015411 |
| 0.015424 |
| 0.015640 |
| 0.015775 |
| 0.015865 |
| 0.015951 |
| 0.015994 |
| 0.016158 |
| 0.016108 |
| 0.016015 |
| 0.016066 |
| 0.016063 |
| 0.016051 |
| 0.015975 |
| 0.016161 |
| 0.016084 |
| 0.016092 |
| 0.016288 |
| 0.016142 |
| 0.016285 |
| 0.016481 |
| 0.016354 |
| 0.016508 |
| 0.016969 |
| 0.018632 |
| 0.018538 |
| 0.018513 |
| 0.018440 |
| 0.027945 |
| 0.027822 |
| 0.028016 |
| 0.028525 |
| 0.107672 |
| 0.106762 |
| 0.106056 |
| 0.106137 |
| 0.028030 |
| 0.027979 |
| 0.028387 |
| 0.028248 |
| 0.028331 |
| 0.027750 |
| 0.027717 |
| 0.026772 |
| 0.026765 |
| 0.026623 |
| 0.027228 |
| 0.027912 |
| 0.027526 |
| 0.027558 |
| 0.027863 |
| 0.028649 |
| 0.040221 |
| 0.039862 |
| 0.040336 |
| 0.040827 |
| 0.040972 |
| 0.041120 |
| 0.040849 |
| 0.048513 |
| 0.048141 |
| 0.048306 |
| 0.048876 |
| 0.048528 |
| 0.048088 |
| 0.048438 |
| 0.047703 |
| 0.048092 |
| 0.048015 |
| 0.056975 |
| 0.064353 |
| 0.064629 |
| 0.064184 |
| 0.063733 |
| 0.064197 |
| 0.060876 |
| 0.061264 |
| 0.061185 |
| 0.060358 |
| 0.075069 |
| 0.075634 |
| 0.147160 |
| 0.144622 |
| 0.146118 |
| 0.143865 |
| 0.142085 |
| 0.142139 |
| 0.143973 |
| 0.145461 |
| 0.144705 |
| 0.140997 |
| 0.139925 |
| 0.141661 |
| 0.140938 |
| 0.694670 |
| 0.699371 |
| 0.692313 |
| 0.679389 |
| 0.672703 |
| 0.655740 |
| 0.597861 |
| 0.601923 |