ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SSP /BZD ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ปอนด์ซูดานใต้ = 0.701820 ดอลลาร์เบลีซ
ขั้นต่ำใน
1 ปอนด์ซูดานใต้ = 0.004637 ดอลลาร์เบลีซ
Date | SSP/BZD |
---|---|
0.015440 | |
0.015471 | |
0.015488 | |
0.015467 | |
0.015433 | |
0.015468 | |
0.015472 | |
0.015515 | |
0.015478 | |
0.015480 | |
0.015471 | |
0.015471 | |
0.015472 | |
0.015492 | |
0.015467 | |
0.015470 | |
0.015459 | |
0.015467 | |
0.015518 | |
0.015502 | |
0.015473 | |
0.015488 | |
0.015483 | |
0.015477 | |
0.015469 | |
0.015487 | |
0.015476 | |
0.015463 | |
0.015469 | |
0.015479 | |
0.015470 | |
0.015483 | |
0.015468 | |
0.015472 | |
0.015452 | |
0.015485 | |
0.015476 | |
0.015465 | |
0.015483 | |
0.015465 | |
0.015484 | |
0.015465 | |
0.015469 | |
0.015477 | |
0.015459 | |
0.015470 | |
0.015473 | |
0.015477 | |
0.015447 | |
0.015471 | |
0.015481 | |
0.015478 | |
0.015474 | |
0.015443 | |
0.015427 | |
0.015479 | |
0.015405 | |
0.015473 | |
0.015474 | |
0.015478 | |
0.015476 | |
0.015469 | |
0.015471 | |
0.015484 | |
0.015475 | |
0.015471 | |
0.015476 | |
0.015466 | |
0.015476 | |
0.015465 | |
0.015470 | |
0.015488 | |
0.015482 | |
0.015483 | |
0.015475 | |
0.015400 | |
0.015398 | |
0.015477 | |
0.015472 | |
0.015470 | |
0.015464 | |
0.015464 | |
0.015477 | |
0.015475 | |
0.015482 | |
0.015469 | |
0.015474 | |
0.015463 | |
0.015480 | |
0.015470 | |
0.015474 | |
0.015502 | |
0.015472 | |
0.015479 | |
0.015481 | |
0.015482 | |
0.015476 | |
0.015468 | |
0.015476 | |
0.015479 | |
0.015488 | |
0.015481 | |
0.015474 | |
0.015476 | |
0.015378 | |
0.015445 | |
0.015481 | |
0.015473 | |
0.015481 | |
0.015472 | |
0.015478 | |
0.015478 | |
0.015473 | |
0.015475 | |
0.015480 | |
0.015488 | |
0.015474 | |
0.015476 | |
0.015472 | |
0.015476 | |
0.015477 | |
0.015479 | |
0.015464 | |
0.015389 | |
0.015474 | |
0.015473 | |
0.015476 | |
0.015474 | |
0.015477 | |
0.015477 | |
0.015473 | |
0.015474 | |
0.015473 | |
0.015476 | |
0.015474 | |
0.015471 | |
0.015474 | |
0.015476 | |
0.015447 | |
0.015470 | |
0.015473 | |
0.015483 | |
0.015473 | |
0.015478 | |
0.015473 | |
0.015476 | |
0.015476 | |
0.015477 | |
0.015478 | |
0.015474 | |
0.015476 | |
0.015509 | |
0.015476 | |
0.015458 | |
0.015482 | |
0.015475 | |
0.015467 | |
0.015481 | |
0.015475 | |
0.015474 | |
0.015482 | |
0.015475 | |
0.015469 | |
0.015476 | |
0.015477 | |
0.015482 | |
0.015468 | |
0.015475 | |
0.015463 | |
0.015478 | |
0.015481 | |
0.015478 | |
0.015480 | |
0.015454 | |
0.015485 | |
0.015476 | |
0.015391 | |
0.015474 | |
0.015477 | |
0.015471 | |
0.015473 | |
0.015482 | |
0.015476 | |
0.015475 | |
0.015462 | |
0.015478 | |
0.015392 | |
0.015473 | |
0.015463 | |
0.015478 | |
0.015459 | |
0.015473 | |
0.015474 | |
0.015486 | |
0.015475 | |
0.015480 | |
0.015472 | |
0.015469 | |
0.015477 | |
0.015477 | |
0.015477 | |
0.015471 | |
0.015480 | |
0.015478 | |
0.015222 | |
0.015474 | |
0.015472 | |
0.015316 | |
0.015419 | |
0.015441 | |
0.015464 | |
0.015475 | |
0.015472 | |
0.015475 | |
0.015473 | |
0.015476 | |
0.015475 | |
0.015475 | |
0.015480 | |
0.015476 | |
0.015476 | |
0.015473 | |
0.015474 | |
0.015478 | |
0.015473 | |
0.015475 | |
0.015460 | |
0.015472 | |
0.015427 | |
0.015472 | |
0.015478 | |
0.015468 | |
0.015506 | |
0.015484 | |
0.015469 | |
0.015445 | |
0.015469 | |
0.015476 | |
0.015472 | |
0.015478 | |
0.015471 | |
0.015482 | |
0.015475 | |
0.015477 | |
0.015474 | |
0.015537 | |
0.015468 | |
0.015474 | |
0.015473 | |
0.015473 | |
0.015474 | |
0.015474 | |
0.015475 | |
0.015473 | |
0.015472 | |
0.015488 | |
0.015473 | |
0.015474 | |
0.015354 | |
0.015463 | |
0.015476 | |
0.015471 | |
0.015459 | |
0.015476 | |
0.015476 | |
0.015432 | |
0.015474 | |
0.015427 | |
0.015482 | |
0.015474 | |
0.015474 | |
0.015481 | |
0.015483 | |
0.015475 | |
0.015467 | |
0.015478 | |
0.015472 | |
0.015474 | |
0.015468 | |
0.015437 | |
0.015430 | |
0.015428 | |
0.015437 | |
0.015433 | |
0.015429 | |
0.015448 | |
0.015436 | |
0.015438 | |
0.015431 | |
0.015424 | |
0.015424 | |
0.015432 | |
0.015428 | |
0.015422 | |
0.015429 | |
0.015425 | |
0.015425 | |
0.015429 | |
0.015409 | |
0.015429 | |
0.015421 | |
0.015464 | |
0.015435 | |
0.015435 | |
0.015423 | |
0.015428 | |
0.015441 | |
0.015433 | |
0.015427 | |
0.015370 | |
0.015444 | |
0.015418 | |
0.015385 | |
0.015428 | |
0.015430 | |
0.015433 | |
0.015430 | |
0.015439 | |
0.015437 | |
0.015424 | |
0.015432 | |
0.015417 | |
0.015454 | |
0.015408 | |
0.015403 | |
0.015444 | |
0.015456 | |
0.015418 | |
0.015479 | |
0.015485 | |
0.015411 | |
0.015402 | |
0.015411 | |
0.015424 | |
0.015640 | |
0.015775 | |
0.015865 | |
0.015951 | |
0.015994 | |
0.016158 | |
0.016108 | |
0.016015 | |
0.016066 | |
0.016063 | |
0.016051 | |
0.015975 | |
0.016161 | |
0.016084 | |
0.016092 | |
0.016288 | |
0.016142 | |
0.016285 | |
0.016481 | |
0.016354 | |
0.016508 | |
0.016969 | |
0.018632 | |
0.018538 | |
0.018513 | |
0.018440 | |
0.027945 | |
0.027822 | |
0.028016 | |
0.028525 | |
0.107672 | |
0.106762 | |
0.106056 | |
0.106137 | |
0.028030 | |
0.027979 | |
0.028387 | |
0.028248 | |
0.028331 | |
0.027750 | |
0.027717 | |
0.026772 | |
0.026765 | |
0.026623 | |
0.027228 | |
0.027912 | |
0.027526 | |
0.027558 | |
0.027863 | |
0.028649 | |
0.040221 | |
0.039862 | |
0.040336 | |
0.040827 | |
0.040972 | |
0.041120 | |
0.040849 | |
0.048513 | |
0.048141 | |
0.048306 | |
0.048876 | |
0.048528 | |
0.048088 | |
0.048438 | |
0.047703 | |
0.048092 | |
0.048015 | |
0.056975 | |
0.064353 | |
0.064629 | |
0.064184 | |
0.063733 | |
0.064197 | |
0.060876 | |
0.061264 | |
0.061185 | |
0.060358 | |
0.075069 | |
0.075634 | |
0.147160 | |
0.144622 | |
0.146118 | |
0.143865 | |
0.142085 | |
0.142139 | |
0.143973 | |
0.145461 | |
0.144705 | |
0.140997 | |
0.139925 | |
0.141661 | |
0.140938 | |
0.694670 | |
0.699371 | |
0.692313 | |
0.679389 | |
0.672703 | |
0.655740 | |
0.597861 | |
0.601923 |