ประวัติ ศาสตร์ ทาลาซามัว / ดอลลาร์ซูรินาเม

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน WST /SRD ตั้งแต่ ศุกร์, 11 เมษายน 2008.

สูงสุดก็มาถึงเมื่อ

1 ทาลาซามัว = 14.2440 ดอลลาร์ซูรินาเม

ขั้นต่ำใน

1 ทาลาซามัว = 0.8735 ดอลลาร์ซูรินาเม

ประวัติราคา SRD / WST

Date WST/SRD
13.6682
13.7251
13.7354
13.6631
13.6397
13.6716
13.6102
13.5865
13.5262
13.5658
13.6299
13.6491
13.6159
13.6465
13.6403
13.6543
13.6558
13.6055
13.8339
13.8690
13.8996
13.7893
13.8621
13.9279
13.7384
13.7745
13.8347
13.7926
13.8187
13.5827
13.6387
13.7109
13.7283
13.6841
13.6463
13.7132
13.6706
13.8440
14.2440
14.0984
13.8504
13.8714
13.5237
13.7545
14.0591
14.1130
13.9360
13.7935
13.6094
13.4976
13.3151
13.3479
13.0982
13.2877
13.3044
13.3070
13.8718
13.8361
13.2938
13.3036
13.0893
13.0173
12.9284
13.1411
13.1607
13.2781
13.0534
13.0534
13.0534
13.0593
12.8896
12.8036
12.7028
12.6612
12.5732
12.5586
12.5375
12.5375
12.5198
12.5359
12.4862
12.5978
12.5439
12.5732
12.6262
12.6446
12.6764
12.6447
12.5400
12.4664
12.1798
11.8625
11.4593
11.2430
10.9644
10.8698
10.6252
10.3646
10.3348
10.2834
10.2554
10.2932
10.2444
10.3048
10.4803
10.6041
10.7859
11.0137
10.9520
11.2027
11.3016
11.5123
11.5116
11.6309
11.5804
11.8384
12.1318
12.3057
12.4461
12.4627
12.5328
12.5146
12.5695
12.6291
12.5632
12.6177
12.9103
13.0011
13.0449
13.1319
13.0138
13.1607
13.0778
13.1234
13.1950
13.3863
13.3870
13.4286
13.5547
13.5877
13.5982
13.6184
13.5714
13.5714
14.0029
13.9992
14.0552
14.0657
14.0688
14.1510
14.1977
14.0824
14.0835
14.0725
14.1309
14.2069
14.1003
13.8438
13.8710
13.6305
13.8075
13.8114
13.7956
13.6945
13.6855
13.6855
13.6384
13.7417
13.6855
13.6824
13.5753
12.5918
12.4392
12.5649
12.3718
11.9924
11.9766
11.8823
11.9282
11.7422
11.7903
11.7227
11.7288
11.7495
11.7092
11.8493
11.1776
11.0140
10.7718
10.5291
10.3091
10.1319
10.0247
9.9807
10.3895
10.0136
10.1884
9.9287
9.5959
9.2186
9.0893
9.0844
8.7222
8.9934
8.7761
8.2893
8.2585
8.3280
8.3242
8.2626
8.2712
8.2682
8.0654
8.0112
7.9936
8.0986
7.9671
8.0381
7.9546
7.8529
7.8558
7.8114
7.8933
7.7465
7.8756
8.0323
8.1164
8.1820
8.1460
8.1174
7.4529
8.2556
8.2837
8.3080
8.3923
8.3800
8.4039
8.3688
8.3735
8.3611
8.3058
8.3245
8.3163
8.2995
8.3688
8.3456
8.3464
8.3169
8.3041
8.3761
8.3782
8.3526
8.2885
8.3330
8.2661
8.2560
8.2032
8.4242
8.3322
5.6168
5.6316
5.6316
5.6316
5.5904
5.5903
5.5904
5.5903
5.5925
5.5782
5.5806
5.6225
5.6180
5.6289
5.6464
5.6533
5.6300
5.6402
5.6328
5.6519
5.6423
5.6596
5.6185
5.5972
5.6021
5.5097
5.5117
5.5040
5.4868
5.4655
5.4222
5.3931
5.4230
5.3968
5.3603
5.3695
5.3487
2.8718
2.8641
2.8573
2.8614
2.8421
2.8409
2.8544
2.8559
2.8305
2.8122
2.8120
2.8075
2.7572
2.7465
2.8032
2.7482
2.7265
2.7070
2.6856
2.6953
2.6988
2.6912
2.7057
2.6761
2.6637
2.7481
2.7062
2.7484
2.7870
2.7722
2.7879
2.7967
2.7870
2.7964
2.8325
2.8333
2.8369
2.8485
2.8360
2.8313
2.8311
2.8289
2.8246
2.8232
2.8231
2.8232
2.8177
2.8217
2.8197
2.8151
2.8160
2.8130
2.8110
2.8240
2.8214
2.8118
2.8183
2.8244
2.8274
2.8320
2.8432
2.8574
2.8248
2.8455
2.8511
2.8542
2.8431
2.8491
2.8441
2.8435
2.8429
2.8485
2.8483
2.8485
2.8605
2.8582
2.8584
2.8586
2.8692
2.8581
2.8627
2.8656
2.8604
2.8654
2.8568
2.8725
2.8633
2.8572
2.8632
2.8621
2.8593
2.8599
2.8618
2.8630
2.8721
2.8651
2.8661
2.8537
2.8477
2.8472
2.8469
2.8467
2.8440
2.8812
2.8812
2.8812
2.8812
2.8812
2.8812
2.8812
2.8812
2.8812
2.8812
2.8817
2.8852
2.8779
2.8770
2.8910
2.9043
2.9237
2.9185
2.9029
2.9006
2.9108
2.9137
2.9237
2.9373
2.9571
2.9430
2.9468
2.9499
2.9408
2.9470
2.9686
2.9813
2.9928
2.9572
2.9998
3.0034
2.9986
2.9595
2.9515
2.9435
2.9253
2.9461
2.9246
2.9213
2.9104
2.9473
2.9426
2.9505
2.9435
2.9675
2.9821
2.9605
2.9870
3.0099
2.9990
3.0024
2.9915
2.9799
3.0088
3.0565
3.0348
3.0319
3.0210
3.0028
2.9899
3.0041
3.0021
2.9965
2.9612
2.9464
2.9407
2.9540
2.8833
2.8714
2.8895
2.9128
2.9135
2.9073
2.9210
2.9256
2.9364
2.9061
2.9533
2.9572
2.9479
2.9397
2.9569
2.9197
2.9117
2.8840
2.8584
2.8345
2.8857
2.8779
2.8677
2.8615
2.8049
2.8076
2.8536
2.8274
2.7280
2.7227
2.7774
2.8975
3.0034
3.0415
3.0051
2.9293
2.7540
2.8970
2.8131
2.8195
2.7924
2.7540
2.7607
2.8004
2.7923
2.7710
2.7568
2.7547
2.5438
2.5243
2.4122
2.3628
2.3423
2.1581
2.1862
2.1933
2.1939
2.0583
1.8560
1.5592
1.5436
1.5446
1.5417
1.5424
1.5353
1.5306
1.5020
1.5122
1.5171
1.5482
1.5438
1.5383
1.5202
1.5040
1.5155
1.4322
1.4594
1.3256
1.2452
1.2734
1.2909
1.2909
1.2909
1.2616
1.2198
1.2726
1.2493
1.2569
1.2566
1.2696
1.2808
1.2761
1.2837
1.2869
1.2889
1.2860
1.2980
1.2797
1.3360
1.3122
1.3159
1.3238
1.3323
1.3256
1.3567
1.3563
1.3459
1.3275
1.3275
1.3468
1.3275
1.3275
1.3466
1.3037
1.3089
1.3264
1.3244
1.3178
1.3357
1.3232
1.3229
1.3527
1.3754
1.3662
1.3663
1.3690
1.3695
1.3733
1.3686
1.3714
1.3785
1.3564
1.3862
1.3888
1.3962
1.3870
1.3838
1.3887
1.3945
1.4048
1.4098
1.4344
1.4193
1.4439
1.4402
1.4203
1.4364
1.4421
1.4440
1.4460
1.4520
1.4391
1.4383
1.4302
1.4316
1.4334
1.4376
1.4479
1.4245
1.4204
1.4255
1.4276
1.4225
1.4325
1.4189
1.4117
1.4124
1.4052
1.4036
1.4057
1.4038
1.4007
1.4048
1.4003
1.4157
1.4041
1.4110
1.4141
1.4134
1.4147
1.4110
1.4169
1.4208
1.4195
1.4126
1.4304
1.4278
1.4168
1.4137
1.4122
1.4153
1.4094
1.3994
1.3924
1.3930
1.4018
1.3951
1.3875
1.3988
1.3916
1.3943
1.3921
1.3960
1.3994
1.4099
1.4098
1.4245
1.4103
1.4219
1.4295
1.4322
1.4322
1.4297
1.4523
1.4330
1.4238
1.4265
1.4270
1.4294
1.4385
1.4408
1.4434
1.4406
1.4406
1.4326
1.4374
1.4325
1.4298
1.4382
1.4354
1.4380
1.4327
1.4299
1.4327
1.4246
1.4037
1.4348
1.4305
1.4257
1.4283
1.4337
1.4555
1.4512
1.4539
1.4036
1.3981
1.4234
1.4180
1.4194
1.4214
1.4217
1.4394
1.3709
1.3664
1.3935
1.3710
1.3797
1.3748
1.3548
1.3546
1.3573
1.3918
1.4095
1.4486
1.4348
1.4320
1.4323
1.4601
1.4434
1.4573
1.4562
1.4527
1.4496
1.4649
1.4260
1.4190
1.4180
1.3923
1.3473
1.3607
1.3614
1.3522
1.3522
1.3803
1.3605
1.3366
1.3567
1.4068
1.4208
1.4582
1.4058
1.4017
1.3927
1.3827
1.3969
1.4361
1.4321
1.4491
1.4476
1.4634
1.4772
1.4569
1.4973
1.4537
1.4087
1.4380
1.4462
1.4170
1.4304
1.4230
1.4043
1.4271
1.4164
1.4084
1.4165
1.4361
1.4230
1.3898
1.4026
1.3848
1.3895
1.3821
1.4049
1.3855
1.3955
1.3666
1.3768
1.3875
1.3766
1.1454
1.1537
1.1680
1.1686
1.1395
1.1141
1.1485
1.1136
1.1489
1.1379
1.1538
1.1644
1.1308
1.1400
1.1532
1.1364
1.1098
1.1121
1.1034
1.0788
1.0804
1.0876
1.0593
1.0380
1.0323
1.0324
1.0245
1.0547
1.0529
1.0546
1.0557
1.0501
1.0675
1.0603
1.0699
1.0807
1.1996
1.1055
1.0998
1.0861
1.0863
1.0942
1.0570
1.0779
1.0843
1.0630
1.0702
1.0744
1.0571
1.0571
1.0583
1.0590
1.0581
1.0673
1.0557
1.0577
1.0895
1.0803
1.0772
1.0771
1.0691
1.0772
1.0546
1.0771
1.0664
1.0663
1.0727
1.0585
1.0508
1.0492
1.0587
1.0506
1.0321
1.0350
1.0007
1.0350
1.0065
1.0343
1.0135
0.9994
0.9772
0.9898
1.0011
0.9810
0.9957
1.0029
0.9763
0.9587
0.9414
0.9296
0.8947
0.9125
0.9564
0.9562
0.9292
0.9332
0.9054
0.9017
0.8911
0.9019
0.8909
0.8741
0.8901
0.8931
0.9270
0.8990
0.9172
0.9605
0.9205
0.8940
0.9085
0.9036
0.9090
0.9353
0.9493
0.9248
0.9708
1.0063
1.0164
1.0285
1.0244
1.0225
1.0082
1.0097
1.0361
1.0567
1.0860
1.0834
1.0958
1.1258
1.1069
1.1077
1.1481
1.1373
1.1377
1.1082
1.1165
1.1208
1.1212
1.1313
1.1302
1.1165
1.1153
1.1263
1.0814
1.0974