Historical Samoan tala / Surinamese dollar

History of daily rates WST /SRD since Friday, 11 April 2008.

The maximum was reached on

1 Samoan tala = 14.2069 Surinamese dollar

the minimum on

1 Samoan tala = 0.8735 Surinamese dollar

Price history of SRD / WST

Date WST/SRD
12.3057
12.4461
12.4627
12.5328
12.5146
12.5695
12.6291
12.5632
12.6177
12.9103
13.0011
13.0449
13.1319
13.0138
13.1607
13.0778
13.1234
13.1950
13.3863
13.3870
13.4286
13.5547
13.5877
13.5982
13.6184
13.5714
13.5714
14.0029
13.9992
14.0552
14.0657
14.0688
14.1510
14.1977
14.0824
14.0835
14.0725
14.1309
14.2069
14.1003
13.8438
13.8710
13.6305
13.8075
13.8114
13.7956
13.6945
13.6855
13.6855
13.6384
13.7417
13.6855
13.6824
13.5753
12.5918
12.4392
12.5649
12.3718
11.9924
11.9766
11.8823
11.9282
11.7422
11.7903
11.7227
11.7288
11.7495
11.7092
11.8493
11.1776
11.0140
10.7718
10.5291
10.3091
10.1319
10.0247
9.9807
10.3895
10.0136
10.1884
9.9287
9.5959
9.2186
9.0893
9.0844
8.7222
8.9934
8.7761
8.2893
8.2585
8.3280
8.3242
8.2626
8.2712
8.2682
8.0654
8.0112
7.9936
8.0986
7.9671
8.0381
7.9546
7.8529
7.8558
7.8114
7.8933
7.7465
7.8756
8.0323
8.1164
8.1820
8.1460
8.1174
7.4529
8.2556
8.2837
8.3080
8.3923
8.3800
8.4039
8.3688
8.3735
8.3611
8.3058
8.3245
8.3163
8.2995
8.3688
8.3456
8.3464
8.3169
8.3041
8.3761
8.3782
8.3526
8.2885
8.3330
8.2661
8.2560
8.2032
8.4242
8.3322
5.6168
5.6316
5.6316
5.6316
5.5904
5.5903
5.5904
5.5903
5.5925
5.5782
5.5806
5.6225
5.6180
5.6289
5.6464
5.6533
5.6300
5.6402
5.6328
5.6519
5.6423
5.6596
5.6185
5.5972
5.6021
5.5097
5.5117
5.5040
5.4868
5.4655
5.4222
5.3931
5.4230
5.3968
5.3603
5.3695
5.3487
2.8718
2.8641
2.8573
2.8614
2.8421
2.8409
2.8544
2.8559
2.8305
2.8122
2.8120
2.8075
2.7572
2.7465
2.8032
2.7482
2.7265
2.7070
2.6856
2.6953
2.6988
2.6912
2.7057
2.6761
2.6637
2.7481
2.7062
2.7484
2.7870
2.7722
2.7879
2.7967
2.7870
2.7964
2.8325
2.8333
2.8369
2.8485
2.8360
2.8313
2.8311
2.8289
2.8246
2.8232
2.8231
2.8232
2.8177
2.8217
2.8197
2.8151
2.8160
2.8130
2.8110
2.8240
2.8214
2.8118
2.8183
2.8244
2.8274
2.8320
2.8432
2.8574
2.8248
2.8455
2.8511
2.8542
2.8431
2.8491
2.8441
2.8435
2.8429
2.8485
2.8483
2.8485
2.8605
2.8582
2.8584
2.8586
2.8692
2.8581
2.8627
2.8656
2.8604
2.8654
2.8568
2.8725
2.8633
2.8572
2.8632
2.8621
2.8593
2.8599
2.8618
2.8630
2.8721
2.8651
2.8661
2.8537
2.8477
2.8472
2.8469
2.8467
2.8440
2.8812
2.8812
2.8812
2.8812
2.8812
2.8812
2.8812
2.8812
2.8812
2.8812
2.8817
2.8852
2.8779
2.8770
2.8910
2.9043
2.9237
2.9185
2.9029
2.9006
2.9108
2.9137
2.9237
2.9373
2.9571
2.9430
2.9468
2.9499
2.9408
2.9470
2.9686
2.9813
2.9928
2.9572
2.9998
3.0034
2.9986
2.9595
2.9515
2.9435
2.9253
2.9461
2.9246
2.9213
2.9104
2.9473
2.9426
2.9505
2.9435
2.9675
2.9821
2.9605
2.9870
3.0099
2.9990
3.0024
2.9915
2.9799
3.0088
3.0565
3.0348
3.0319
3.0210
3.0028
2.9899
3.0041
3.0021
2.9965
2.9612
2.9464
2.9407
2.9540
2.8833
2.8714
2.8895
2.9128
2.9135
2.9073
2.9210
2.9256
2.9364
2.9061
2.9533
2.9572
2.9479
2.9397
2.9569
2.9197
2.9117
2.8840
2.8584
2.8345
2.8857
2.8779
2.8677
2.8615
2.8049
2.8076
2.8536
2.8274
2.7280
2.7227
2.7774
2.8975
3.0034
3.0415
3.0051
2.9293
2.7540
2.8970
2.8131
2.8195
2.7924
2.7540
2.7607
2.8004
2.7923
2.7710
2.7568
2.7547
2.5438
2.5243
2.4122
2.3628
2.3423
2.1581
2.1862
2.1933
2.1939
2.0583
1.8560
1.5592
1.5436
1.5446
1.5417
1.5424
1.5353
1.5306
1.5020
1.5122
1.5171
1.5482
1.5438
1.5383
1.5202
1.5040
1.5155
1.4322
1.4594
1.3256
1.2452
1.2734
1.2909
1.2909
1.2909
1.2616
1.2198
1.2726
1.2493
1.2569
1.2566
1.2696
1.2808
1.2761
1.2837
1.2869
1.2889
1.2860
1.2980
1.2797
1.3360
1.3122
1.3159
1.3238
1.3323
1.3256
1.3567
1.3563
1.3459
1.3275
1.3275
1.3468
1.3275
1.3275
1.3466
1.3037
1.3089
1.3264
1.3244
1.3178
1.3357
1.3232
1.3229
1.3527
1.3754
1.3662
1.3663
1.3690
1.3695
1.3733
1.3686
1.3714
1.3785
1.3564
1.3862
1.3888
1.3962
1.3870
1.3838
1.3887
1.3945
1.4048
1.4098
1.4344
1.4193
1.4439
1.4402
1.4203
1.4364
1.4421
1.4440
1.4460
1.4520
1.4391
1.4383
1.4302
1.4316
1.4334
1.4376
1.4479
1.4245
1.4204
1.4255
1.4276
1.4225
1.4325
1.4189
1.4117
1.4124
1.4052
1.4036
1.4057
1.4038
1.4007
1.4048
1.4003
1.4157
1.4041
1.4110
1.4141
1.4134
1.4147
1.4110
1.4169
1.4208
1.4195
1.4126
1.4304
1.4278
1.4168
1.4137
1.4122
1.4153
1.4094
1.3994
1.3924
1.3930
1.4018
1.3951
1.3875
1.3988
1.3916
1.3943
1.3921
1.3960
1.3994
1.4099
1.4098
1.4245
1.4103
1.4219
1.4295
1.4322
1.4322
1.4297
1.4523
1.4330
1.4238
1.4265
1.4270
1.4294
1.4385
1.4408
1.4434
1.4406
1.4406
1.4326
1.4374
1.4325
1.4298
1.4382
1.4354
1.4380
1.4327
1.4299
1.4327
1.4246
1.4037
1.4348
1.4305
1.4257
1.4283
1.4337
1.4555
1.4512
1.4539
1.4036
1.3981
1.4234
1.4180
1.4194
1.4214
1.4217
1.4394
1.3709
1.3664
1.3935
1.3710
1.3797
1.3748
1.3548
1.3546
1.3573
1.3918
1.4095
1.4486
1.4348
1.4320
1.4323
1.4601
1.4434
1.4573
1.4562
1.4527
1.4496
1.4649
1.4260
1.4190
1.4180
1.3923
1.3473
1.3607
1.3614
1.3522
1.3522
1.3803
1.3605
1.3366
1.3567
1.4068
1.4208
1.4582
1.4058
1.4017
1.3927
1.3827
1.3969
1.4361
1.4321
1.4491
1.4476
1.4634
1.4772
1.4569
1.4973
1.4537
1.4087
1.4380
1.4462
1.4170
1.4304
1.4230
1.4043
1.4271
1.4164
1.4084
1.4165
1.4361
1.4230
1.3898
1.4026
1.3848
1.3895
1.3821
1.4049
1.3855
1.3955
1.3666
1.3768
1.3875
1.3766
1.1454
1.1537
1.1680
1.1686
1.1395
1.1141
1.1485
1.1136
1.1489
1.1379
1.1538
1.1644
1.1308
1.1400
1.1532
1.1364
1.1098
1.1121
1.1034
1.0788
1.0804
1.0876
1.0593
1.0380
1.0323
1.0324
1.0245
1.0547
1.0529
1.0546
1.0557
1.0501
1.0675
1.0603
1.0699
1.0807
1.1996
1.1055
1.0998
1.0861
1.0863
1.0942
1.0570
1.0779
1.0843
1.0630
1.0702
1.0744
1.0571
1.0571
1.0583
1.0590
1.0581
1.0673
1.0557
1.0577
1.0895
1.0803
1.0772
1.0771
1.0691
1.0772
1.0546
1.0771
1.0664
1.0663
1.0727
1.0585
1.0508
1.0492
1.0587
1.0506
1.0321
1.0350
1.0007
1.0350
1.0065
1.0343
1.0135
0.9994
0.9772
0.9898
1.0011
0.9810
0.9957
1.0029
0.9763
0.9587
0.9414
0.9296
0.8947
0.9125
0.9564
0.9562
0.9292
0.9332
0.9054
0.9017
0.8911
0.9019
0.8909
0.8741
0.8901
0.8931
0.9270
0.8990
0.9172
0.9605
0.9205
0.8940
0.9085
0.9036
0.9090
0.9353
0.9493
0.9248
0.9708
1.0063
1.0164
1.0285
1.0244
1.0225
1.0082
1.0097
1.0361
1.0567
1.0860
1.0834
1.0958
1.1258
1.1069
1.1077
1.1481
1.1373
1.1377
1.1082
1.1165
1.1208
1.1212
1.1313
1.1302
1.1165
1.1153
1.1263
1.0814
1.0974