Ιστορία των ημερήσιων τιμών AED /ANG από Κυριακή, 14 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 ντιράμ Ηνωμένων Αραβικών Εμιράτων = 0.5125 γκίλντα Ολλανδικών Αντιλλών
το ελάχιστο για
1 ντιράμ Ηνωμένων Αραβικών Εμιράτων = 0.4315 γκίλντα Ολλανδικών Αντιλλών
Ιστορία τιμή των ANG / AED
Date | AED/ANG |
| 0.4913 |
| 0.4911 |
| 0.4905 |
| 0.4895 |
| 0.4906 |
| 0.4907 |
| 0.4920 |
| 0.4908 |
| 0.4909 |
| 0.4906 |
| 0.4906 |
| 0.4906 |
| 0.4912 |
| 0.4904 |
| 0.4905 |
| 0.4902 |
| 0.4904 |
| 0.4921 |
| 0.4916 |
| 0.4907 |
| 0.4912 |
| 0.4910 |
| 0.4908 |
| 0.4905 |
| 0.4911 |
| 0.4907 |
| 0.4903 |
| 0.4905 |
| 0.4908 |
| 0.4905 |
| 0.4909 |
| 0.4904 |
| 0.4906 |
| 0.4899 |
| 0.4911 |
| 0.4907 |
| 0.4903 |
| 0.4909 |
| 0.4904 |
| 0.4910 |
| 0.4904 |
| 0.4905 |
| 0.4908 |
| 0.4902 |
| 0.4906 |
| 0.4906 |
| 0.4908 |
| 0.4898 |
| 0.4907 |
| 0.4910 |
| 0.4909 |
| 0.4908 |
| 0.4898 |
| 0.4893 |
| 0.4909 |
| 0.4911 |
| 0.4906 |
| 0.4907 |
| 0.4908 |
| 0.4907 |
| 0.4905 |
| 0.4906 |
| 0.4910 |
| 0.4907 |
| 0.4906 |
| 0.4908 |
| 0.4904 |
| 0.4907 |
| 0.4904 |
| 0.4905 |
| 0.4911 |
| 0.4909 |
| 0.4909 |
| 0.4907 |
| 0.4910 |
| 0.4883 |
| 0.4908 |
| 0.4906 |
| 0.4905 |
| 0.4904 |
| 0.4903 |
| 0.4908 |
| 0.4906 |
| 0.4909 |
| 0.4905 |
| 0.4907 |
| 0.4903 |
| 0.4908 |
| 0.4905 |
| 0.4906 |
| 0.4916 |
| 0.4906 |
| 0.4908 |
| 0.4909 |
| 0.4909 |
| 0.4907 |
| 0.4905 |
| 0.4907 |
| 0.4908 |
| 0.4911 |
| 0.4909 |
| 0.4907 |
| 0.4907 |
| 0.4902 |
| 0.4898 |
| 0.4909 |
| 0.4906 |
| 0.4909 |
| 0.4906 |
| 0.4888 |
| 0.4908 |
| 0.4906 |
| 0.4906 |
| 0.4909 |
| 0.4910 |
| 0.4907 |
| 0.4907 |
| 0.4906 |
| 0.4907 |
| 0.4908 |
| 0.4908 |
| 0.4903 |
| 0.4905 |
| 0.4906 |
| 0.4886 |
| 0.4887 |
| 0.4886 |
| 0.4887 |
| 0.4887 |
| 0.4886 |
| 0.4887 |
| 0.4886 |
| 0.4888 |
| 0.4887 |
| 0.4886 |
| 0.4887 |
| 0.4888 |
| 0.4878 |
| 0.4885 |
| 0.4886 |
| 0.4889 |
| 0.4886 |
| 0.4888 |
| 0.4886 |
| 0.4888 |
| 0.4888 |
| 0.4888 |
| 0.4888 |
| 0.4887 |
| 0.4887 |
| 0.4898 |
| 0.4887 |
| 0.4882 |
| 0.4889 |
| 0.4887 |
| 0.4884 |
| 0.4889 |
| 0.4887 |
| 0.4887 |
| 0.4889 |
| 0.4887 |
| 0.4885 |
| 0.4887 |
| 0.4887 |
| 0.4889 |
| 0.4884 |
| 0.4887 |
| 0.4883 |
| 0.4888 |
| 0.4889 |
| 0.4888 |
| 0.4889 |
| 0.4881 |
| 0.4891 |
| 0.4888 |
| 0.4886 |
| 0.4887 |
| 0.4888 |
| 0.4886 |
| 0.4886 |
| 0.4889 |
| 0.4887 |
| 0.4887 |
| 0.4883 |
| 0.4888 |
| 0.4887 |
| 0.4886 |
| 0.4883 |
| 0.4888 |
| 0.4882 |
| 0.4886 |
| 0.4887 |
| 0.4890 |
| 0.4887 |
| 0.4889 |
| 0.4886 |
| 0.4885 |
| 0.4888 |
| 0.4888 |
| 0.4887 |
| 0.4886 |
| 0.4889 |
| 0.4888 |
| 0.4832 |
| 0.4873 |
| 0.4873 |
| 0.4837 |
| 0.4869 |
| 0.4877 |
| 0.4870 |
| 0.4873 |
| 0.4872 |
| 0.4519 |
| 0.4478 |
| 0.4493 |
| 0.4560 |
| 0.4410 |
| 0.4589 |
| 0.4588 |
| 0.4615 |
| 0.4642 |
| 0.4669 |
| 0.4684 |
| 0.4669 |
| 0.4696 |
| 0.4719 |
| 0.4723 |
| 0.4777 |
| 0.4778 |
| 0.4779 |
| 0.4776 |
| 0.4788 |
| 0.4808 |
| 0.4776 |
| 0.4796 |
| 0.4858 |
| 0.4860 |
| 0.4859 |
| 0.4861 |
| 0.4859 |
| 0.4862 |
| 0.4860 |
| 0.4847 |
| 0.5104 |
| 0.5125 |
| 0.5103 |
| 0.5105 |
| 0.5104 |
| 0.5104 |
| 0.5104 |
| 0.5105 |
| 0.5105 |
| 0.5104 |
| 0.5104 |
| 0.5082 |
| 0.5077 |
| 0.5050 |
| 0.5023 |
| 0.4994 |
| 0.4969 |
| 0.4969 |
| 0.4936 |
| 0.4915 |
| 0.4914 |
| 0.4887 |
| 0.4887 |
| 0.4858 |
| 0.4862 |
| 0.4832 |
| 0.4832 |
| 0.4835 |
| 0.4863 |
| 0.4833 |
| 0.4830 |
| 0.4833 |
| 0.4832 |
| 0.4832 |
| 0.4830 |
| 0.4834 |
| 0.4832 |
| 0.4831 |
| 0.4834 |
| 0.4833 |
| 0.4832 |
| 0.5029 |
| 0.5025 |
| 0.5026 |
| 0.5023 |
| 0.5021 |
| 0.5020 |
| 0.5024 |
| 0.5022 |
| 0.5047 |
| 0.5023 |
| 0.5021 |
| 0.4994 |
| 0.4968 |
| 0.4935 |
| 0.4914 |
| 0.4884 |
| 0.4897 |
| 0.4888 |
| 0.4888 |
| 0.4885 |
| 0.4886 |
| 0.4863 |
| 0.4861 |
| 0.4859 |
| 0.4840 |
| 0.4864 |
| 0.4855 |
| 0.4845 |
| 0.4859 |
| 0.4860 |
| 0.4860 |
| 0.4859 |
| 0.4863 |
| 0.4862 |
| 0.4857 |
| 0.4860 |
| 0.4856 |
| 0.4866 |
| 0.4849 |
| 0.4852 |
| 0.4864 |
| 0.4868 |
| 0.4856 |
| 0.4875 |
| 0.4877 |
| 0.4854 |
| 0.4851 |
| 0.4855 |
| 0.4857 |
| 0.4861 |
| 0.4862 |
| 0.4865 |
| 0.4858 |
| 0.4847 |
| 0.4869 |
| 0.4851 |
| 0.4830 |
| 0.4844 |
| 0.4854 |
| 0.4847 |
| 0.4802 |
| 0.4849 |
| 0.4839 |
| 0.4843 |
| 0.4847 |
| 0.4844 |
| 0.4844 |
| 0.4852 |
| 0.4840 |
| 0.4855 |
| 0.4836 |
| 0.4825 |
| 0.4853 |
| 0.4844 |
| 0.4880 |
| 0.4879 |
| 0.4877 |
| 0.4878 |
| 0.4879 |
| 0.4854 |
| 0.4879 |
| 0.4852 |
| 0.4853 |
| 0.4824 |
| 0.4879 |
| 0.4879 |
| 0.4876 |
| 0.4825 |
| 0.4824 |
| 0.4825 |
| 0.4825 |
| 0.4826 |
| 0.4825 |
| 0.4824 |
| 0.4826 |
| 0.4824 |
| 0.4824 |
| 0.4824 |
| 0.4824 |
| 0.4824 |
| 0.4824 |
| 0.4824 |
| 0.4822 |
| 0.4825 |
| 0.4829 |
| 0.4824 |
| 0.4823 |
| 0.4825 |
| 0.4824 |
| 0.4825 |
| 0.4824 |
| 0.4824 |
| 0.4825 |
| 0.4824 |
| 0.4836 |
| 0.4840 |
| 0.4841 |
| 0.4873 |
| 0.4872 |
| 0.4873 |
| 0.4882 |
| 0.4869 |
| 0.4874 |
| 0.4871 |
| 0.4875 |
| 0.4879 |
| 0.4869 |
| 0.4877 |
| 0.4875 |
| 0.4878 |
| 0.4872 |
| 0.4869 |
| 0.4867 |
| 0.4879 |
| 0.4865 |
| 0.4872 |
| 0.4869 |
| 0.4874 |
| 0.4870 |
| 0.4870 |
| 0.4878 |
| 0.4874 |
| 0.4868 |
| 0.4876 |
| 0.4874 |
| 0.4877 |
| 0.4871 |
| 0.4871 |
| 0.4868 |
| 0.4875 |
| 0.4870 |
| 0.4870 |
| 0.4870 |
| 0.4870 |
| 0.4870 |
| 0.4870 |
| 0.4870 |
| 0.4871 |
| 0.4870 |
| 0.4870 |
| 0.4870 |
| 0.4870 |
| 0.4870 |
| 0.4870 |
| 0.4870 |
| 0.4870 |
| 0.4850 |
| 0.4853 |
| 0.4846 |
| 0.4847 |
| 0.4848 |
| 0.4842 |
| 0.4870 |
| 0.4872 |
| 0.4872 |
| 0.4872 |
| 0.4872 |
| 0.4872 |
| 0.4850 |
| 0.4872 |
| 0.4872 |
| 0.4872 |
| 0.4872 |
| 0.4873 |
| 0.4872 |
| 0.4872 |
| 0.4872 |
| 0.4873 |
| 0.4872 |
| 0.4872 |
| 0.4872 |
| 0.4871 |
| 0.4873 |
| 0.4872 |
| 0.4872 |
| 0.4866 |
| 0.4871 |
| 0.4865 |
| 0.4865 |
| 0.4865 |
| 0.4865 |
| 0.4865 |
| 0.4865 |
| 0.4865 |
| 0.4865 |
| 0.4856 |
| 0.4865 |
| 0.4865 |
| 0.4865 |
| 0.4865 |
| 0.4865 |
| 0.4856 |
| 0.4865 |
| 0.4865 |
| 0.4865 |
| 0.4865 |
| 0.4865 |
| 0.4865 |
| 0.4865 |
| 0.4865 |
| 0.4865 |
| 0.4866 |
| 0.4865 |
| 0.4865 |
| 0.4865 |
| 0.4865 |
| 0.4865 |
| 0.4865 |
| 0.4865 |
| 0.4871 |
| 0.4871 |
| 0.4869 |
| 0.4871 |
| 0.4871 |
| 0.4871 |
| 0.4871 |
| 0.4871 |
| 0.4871 |
| 0.4871 |
| 0.4871 |
| 0.4870 |
| 0.4871 |
| 0.4871 |
| 0.4871 |
| 0.4871 |
| 0.4871 |
| 0.4871 |
| 0.4871 |
| 0.4870 |
| 0.4870 |
| 0.4871 |
| 0.4871 |
| 0.4871 |
| 0.4871 |
| 0.4871 |
| 0.4871 |
| 0.4862 |
| 0.4871 |
| 0.4861 |
| 0.4871 |
| 0.4853 |
| 0.4871 |
| 0.4861 |
| 0.4871 |
| 0.4854 |
| 0.4871 |
| 0.4861 |
| 0.4861 |
| 0.4854 |
| 0.4829 |
| 0.4823 |
| 0.4870 |
| 0.4870 |
| 0.4870 |
| 0.4870 |
| 0.4870 |
| 0.4870 |
| 0.4870 |
| 0.4870 |
| 0.4869 |
| 0.4870 |
| 0.4870 |
| 0.4870 |
| 0.4870 |
| 0.4870 |
| 0.4870 |
| 0.4866 |
| 0.4870 |
| 0.4870 |
| 0.4870 |
| 0.4870 |
| 0.4871 |
| 0.4870 |
| 0.4870 |
| 0.4870 |
| 0.4843 |
| 0.4844 |
| 0.4849 |
| 0.4849 |
| 0.4843 |
| 0.4849 |
| 0.4870 |
| 0.4870 |
| 0.4844 |
| 0.4849 |
| 0.4844 |
| 0.4843 |
| 0.4843 |
| 0.4844 |
| 0.4849 |
| 0.4843 |
| 0.4843 |
| 0.4860 |
| 0.4860 |
| 0.4829 |
| 0.4829 |
| 0.4829 |
| 0.4836 |
| 0.4829 |
| 0.4836 |
| 0.4833 |
| 0.4837 |
| 0.4836 |
| 0.4836 |
| 0.4855 |
| 0.4855 |
| 0.4874 |
| 0.4874 |
| 0.4874 |
| 0.4874 |
| 0.4874 |
| 0.4874 |
| 0.4874 |
| 0.4874 |
| 0.4874 |
| 0.4874 |
| 0.4874 |
| 0.4874 |
| 0.4874 |
| 0.4874 |
| 0.4874 |
| 0.4874 |
| 0.4874 |
| 0.4874 |
| 0.4874 |
| 0.4874 |
| 0.4874 |
| 0.4874 |
| 0.4874 |
| 0.4874 |
| 0.4874 |
| 0.4874 |
| 0.4874 |
| 0.4874 |
| 0.4874 |
| 0.4876 |
| 0.4876 |
| 0.4875 |
| 0.4822 |
| 0.4823 |
| 0.4823 |
| 0.4823 |
| 0.4823 |
| 0.4823 |
| 0.4823 |
| 0.4823 |
| 0.4823 |
| 0.4838 |
| 0.4823 |
| 0.4823 |
| 0.4838 |
| 0.4838 |
| 0.4838 |
| 0.4838 |
| 0.4838 |
| 0.4838 |
| 0.4838 |
| 0.4876 |
| 0.4876 |
| 0.4876 |
| 0.4876 |
| 0.4876 |
| 0.4876 |
| 0.4876 |
| 0.4876 |
| 0.4876 |
| 0.4876 |
| 0.4876 |
| 0.4876 |
| 0.4876 |
| 0.4876 |
| 0.4876 |
| 0.4876 |
| 0.4876 |
| 0.4876 |
| 0.4876 |
| 0.4876 |
| 0.4876 |
| 0.4876 |
| 0.4876 |
| 0.4876 |
| 0.4876 |
| 0.4876 |
| 0.4876 |
| 0.4876 |
| 0.4876 |
| 0.4876 |
| 0.4876 |
| 0.4876 |
| 0.4876 |
| 0.4876 |
| 0.4876 |
| 0.4876 |
| 0.4876 |
| 0.4876 |
| 0.4876 |
| 0.4876 |
| 0.4876 |
| 0.4876 |
| 0.4876 |
| 0.4876 |
| 0.4877 |
| 0.4876 |
| 0.4876 |
| 0.4876 |
| 0.4876 |
| 0.4876 |
| 0.4876 |
| 0.4876 |
| 0.4876 |
| 0.4876 |
| 0.4877 |
| 0.4876 |
| 0.4877 |
| 0.4876 |
| 0.4876 |
| 0.4876 |
| 0.4876 |
| 0.4876 |
| 0.4876 |
| 0.4876 |
| 0.4876 |
| 0.4877 |
| 0.4876 |
| 0.4877 |
| 0.4876 |
| 0.4877 |
| 0.4876 |
| 0.4876 |
| 0.4877 |
| 0.4876 |
| 0.4876 |
| 0.4876 |
| 0.4876 |
| 0.4876 |
| 0.4883 |
| 0.4876 |
| 0.4885 |
| 0.4877 |
| 0.4877 |
| 0.4877 |
| 0.4877 |
| 0.4823 |
| 0.4877 |
| 0.4853 |
| 0.4853 |
| 0.4853 |
| 0.4853 |
| 0.4853 |
| 0.4853 |
| 0.4853 |
| 0.4857 |
| 0.4853 |
| 0.4847 |
| 0.4853 |
| 0.4860 |
| 0.4853 |
| 0.4853 |
| 0.4854 |
| 0.4853 |
| 0.4853 |
| 0.4853 |
| 0.4853 |
| 0.4854 |
| 0.4867 |
| 0.4854 |
| 0.4853 |
| 0.4867 |
| 0.4846 |
| 0.4860 |
| 0.4867 |
| 0.4867 |
| 0.4867 |
| 0.4867 |
| 0.4867 |
| 0.4853 |
| 0.4867 |
| 0.4853 |
| 0.4853 |
| 0.4867 |
| 0.4853 |
| 0.4867 |
| 0.4853 |
| 0.4854 |
| 0.4853 |
| 0.4853 |
| 0.4860 |
| 0.4853 |
| 0.4853 |
| 0.4853 |
| 0.4860 |
| 0.4853 |
| 0.4853 |
| 0.4860 |
| 0.4860 |
| 0.4853 |
| 0.4854 |
| 0.4853 |
| 0.4853 |
| 0.4853 |
| 0.4853 |
| 0.4853 |
| 0.4853 |
| 0.4853 |
| 0.4860 |
| 0.4853 |
| 0.4853 |
| 0.4853 |
| 0.4853 |
| 0.4853 |
| 0.4860 |
| 0.4853 |
| 0.4853 |
| 0.4853 |
| 0.4853 |
| 0.4853 |
| 0.4853 |
| 0.4853 |
| 0.4860 |
| 0.4853 |
| 0.4853 |
| 0.4860 |
| 0.4860 |
| 0.4853 |
| 0.4853 |
| 0.4853 |
| 0.4860 |
| 0.4860 |
| 0.4853 |
| 0.4861 |
| 0.4861 |
| 0.4860 |
| 0.4854 |
| 0.4860 |
| 0.4860 |
| 0.4854 |
| 0.4860 |
| 0.4853 |
| 0.4853 |
| 0.4853 |
| 0.4854 |
| 0.4853 |
| 0.4860 |
| 0.4860 |
| 0.4865 |
| 0.4856 |
| 0.4854 |
| 0.4854 |
| 0.4861 |
| 0.4861 |
| 0.4844 |
| 0.4861 |
| 0.4854 |
| 0.4861 |
| 0.4863 |
| 0.4860 |
| 0.4861 |
| 0.4853 |
| 0.4854 |
| 0.4867 |
| 0.4860 |
| 0.4860 |
| 0.4860 |
| 0.4854 |
| 0.4860 |
| 0.4860 |
| 0.4860 |
| 0.4860 |
| 0.4860 |
| 0.4860 |
| 0.4860 |
| 0.4861 |
| 0.4860 |
| 0.4860 |
| 0.4847 |
| 0.4860 |
| 0.4860 |
| 0.4861 |
| 0.4854 |
| 0.4854 |
| 0.4861 |
| 0.4854 |
| 0.4861 |
| 0.4854 |
| 0.4861 |
| 0.4861 |
| 0.4854 |
| 0.4860 |
| 0.4860 |
| 0.4860 |
| 0.4853 |
| 0.4853 |
| 0.4860 |
| 0.4854 |
| 0.4860 |
| 0.4860 |
| 0.4860 |
| 0.4860 |
| 0.4860 |
| 0.4860 |
| 0.4860 |
| 0.4860 |
| 0.4860 |
| 0.4860 |
| 0.4860 |
| 0.4860 |
| 0.4860 |
| 0.4864 |
| 0.4860 |
| 0.4860 |
| 0.4860 |
| 0.4860 |
| 0.4860 |
| 0.4867 |
| 0.4860 |
| 0.4860 |
| 0.4860 |
| 0.4860 |
| 0.4862 |
| 0.4862 |
| 0.4862 |
| 0.4861 |
| 0.4860 |
| 0.4861 |
| 0.4862 |
| 0.4862 |
| 0.4860 |
| 0.4860 |
| 0.4860 |
| 0.4860 |
| 0.4860 |
| 0.4860 |
| 0.4860 |
| 0.4860 |
| 0.4860 |
| 0.4860 |
| 0.4860 |
| 0.4860 |
| 0.4861 |
| 0.4861 |
| 0.4860 |
| 0.4860 |
| 0.4860 |
| 0.4861 |
| 0.4860 |
| 0.4860 |
| 0.4860 |
| 0.4861 |
| 0.4861 |
| 0.4860 |
| 0.4860 |
| 0.4860 |
| 0.4860 |
| 0.4874 |
| 0.4874 |
| 0.4874 |
| 0.4874 |
| 0.4875 |
| 0.4874 |
| 0.4874 |
| 0.4874 |
| 0.4874 |
| 0.4874 |
| 0.4874 |
| 0.4874 |
| 0.4874 |
| 0.4874 |
| 0.4874 |
| 0.4874 |
| 0.4874 |
| 0.4874 |
| 0.4874 |
| 0.4874 |
| 0.4874 |
| 0.4874 |
| 0.4874 |
| 0.4874 |
| 0.4874 |
| 0.4874 |
| 0.4874 |
| 0.4874 |
| 0.4874 |
| 0.4874 |
| 0.4874 |
| 0.4874 |
| 0.4874 |
| 0.4874 |
| 0.4874 |
| 0.4874 |
| 0.4874 |
| 0.4874 |
| 0.4874 |
| 0.4874 |
| 0.4874 |
| 0.4874 |
| 0.4874 |
| 0.4874 |
| 0.4874 |
| 0.4874 |
| 0.4874 |
| 0.4874 |
| 0.4874 |
| 0.4874 |
| 0.4874 |
| 0.4874 |
| 0.4874 |
| 0.4874 |
| 0.4874 |
| 0.4874 |
| 0.4874 |
| 0.4874 |
| 0.4874 |
| 0.4874 |
| 0.4874 |
| 0.4874 |
| 0.4874 |
| 0.4874 |
| 0.4874 |
| 0.4874 |
| 0.4873 |
| 0.4874 |
| 0.4874 |
| 0.4874 |
| 0.4874 |
| 0.4874 |
| 0.4874 |
| 0.4874 |
| 0.4874 |
| 0.4874 |
| 0.4874 |
| 0.4874 |
| 0.4874 |
| 0.4874 |
| 0.4874 |
| 0.4874 |
| 0.4874 |
| 0.4874 |
| 0.4874 |
| 0.4875 |