Ιστορικά λεκ Αλβανίας / γκουρντ Αϊτής

Ιστορία των ημερήσιων τιμών ALL /HTG από Πέμπτη, 11 Μάρτιος 2004.

Η μέγιστη επιτεύχθηκε στο

1 λεκ Αλβανίας = 1.5472 γκουρντ Αϊτής

το ελάχιστο για

1 λεκ Αλβανίας = 0.3108 γκουρντ Αϊτής

Ιστορία τιμή των HTG / ALL

Date ALL/HTG
1.3977
1.3967
1.4075
1.3910
1.3947
1.3966
1.3977
1.3842
1.3875
1.3736
1.3677
1.3599
1.3693
1.3816
1.3888
1.3808
1.4099
1.4029
1.3923
1.4002
1.4182
1.4167
1.3936
1.3609
1.3603
1.3329
1.3379
1.3404
1.3422
1.3404
1.3524
1.3590
1.3551
1.3532
1.3342
1.3972
1.4361
1.4423
1.4746
1.5078
1.5284
1.4635
1.4253
1.4096
1.4141
1.4155
1.3845
1.3630
1.3879
1.4218
1.4614
1.5203
1.5330
1.5159
1.4421
1.4099
1.3812
1.3812
1.3775
1.3910
1.3881
1.3859
1.3764
1.3494
1.3838
1.3687
1.3596
1.3205
1.2861
1.2244
1.2017
1.1901
1.1167
1.0906
1.0763
1.0560
1.0108
1.0127
0.9874
1.0162
1.0294
1.0238
1.0323
1.1229
1.0955
1.0564
1.0467
1.0291
1.0048
1.0000
1.0083
1.0211
1.0159
0.9971
1.0261
1.0073
0.9924
0.9609
0.9721
0.9943
0.9783
0.9439
0.9229
0.9042
0.9671
0.9718
0.9478
0.9724
0.9431
0.9608
0.9570
0.9457
0.9413
0.9544
0.9508
0.9377
0.9387
0.9227
0.9214
0.9336
0.9312
0.9256
0.9465
0.9585
0.9433
0.9341
0.9626
0.9271
0.9497
0.9410
0.9486
0.9492
0.9267
0.9544
0.9137
0.9285
0.9024
0.9165
0.9071
0.9029
0.8899
0.8972
0.9147
0.8975
0.8985
0.8805
0.8641
0.8418
0.8274
0.8126
0.7895
0.7633
0.7659
0.7672
0.7577
0.7245
0.7423
0.7390
0.7132
0.7276
0.7035
0.7065
0.7212
0.7119
0.7222
0.7158
0.6900
0.6982
0.6570
0.6383
0.6159
0.6095
0.6037
0.5943
0.5978
0.5972
0.5987
0.6262
0.9934
1.0054
1.0313
1.0578
1.0767
1.0680
1.0752
1.0644
1.0532
1.0510
1.0214
1.0057
0.9955
0.9954
0.9817
0.9782
0.9846
0.9597
0.9353
0.9339
0.9247
0.9334
0.8587
0.8439
0.8103
0.8216
0.8077
0.8286
0.8668
0.8743
0.8182
0.8351
0.8839
0.9003
0.9031
0.8910
0.8985
0.9013
0.8957
0.8738
0.8691
0.8768
0.8743
0.8736
0.8732
0.8782
0.8737
0.8822
0.8685
0.8658
0.8557
0.8592
0.8605
0.8662
0.8663
0.8638
0.8567
0.8749
0.8735
0.8782
0.8765
0.8640
0.8632
0.8672
0.8636
0.8698
0.8730
0.8597
0.8576
0.8535
0.8259
0.7969
0.7957
0.7895
0.7682
0.7741
0.7688
0.7587
0.7512
0.7553
0.7535
0.7516
0.7531
0.7456
0.7524
0.7516
0.7153
0.7201
0.7181
0.7107
0.7202
0.7165
0.7182
0.6866
0.6936
0.6735
0.6674
0.6657
0.6567
0.6532
0.6558
0.6553
0.6452
0.6421
0.6404
0.6477
0.6384
0.6333
0.6342
0.6242
0.6174
0.6041
0.6187
0.6217
0.6287
0.6258
0.6072
0.6084
0.6165
0.6080
0.6085
0.6089
0.6000
0.5959
0.6109
0.6024
0.6066
0.6140
0.6216
0.6164
0.6081
0.6141
0.6102
0.6009
0.5998
0.6002
0.6000
0.5912
0.5975
0.5935
0.5870
0.5864
0.5882
0.5762
0.5719
0.5653
0.5635
0.5673
0.5682
0.5563
0.5564
0.5488
0.5515
0.5597
0.5545
0.5526
0.5564
0.5623
0.5637
0.5682
0.5612
0.5965
0.5753
0.5680
0.5392
0.5491
0.5478
0.5414
0.5373
0.5323
0.5271
0.5217
0.5256
0.5266
0.5710
0.5717
0.5669
0.5632
0.5632
0.5504
0.5367
0.5336
0.5422
0.5599
0.5580
0.5557
0.5241
0.5254
0.5228
0.5363
0.5363
0.5420
0.5353
0.5104
0.5207
0.5302
0.5323
0.5275
0.5363
0.5425
0.5347
0.5040
0.4983
0.5224
0.5234
0.5239
0.5265
0.5351
0.5434
0.5503
0.5456
0.5406
0.5259
0.5381
0.5438
0.5373
0.5332
0.5323
0.5262
0.5154
0.5143
0.5183
0.5036
0.5153
0.5145
0.5107
0.5061
0.5078
0.5125
0.5174
0.5136
0.5076
0.5082
0.5045
0.5084
0.5043
0.5074
0.5009
0.4941
0.4878
0.4897
0.4868
0.4781
0.4667
0.4604
0.4575
0.4572
0.4528
0.4532
0.4487
0.4510
0.4437
0.4279
0.4277
0.4236
0.4235
0.4282
0.4255
0.4337
0.4324
0.4279
0.4237
0.4269
0.4257
0.4219
0.4225
0.4291
0.4240
0.4115
0.4408
0.4479
0.4377
0.4280
0.4175
0.3870
0.3873
0.3817
0.3811
0.3730
0.3722
0.3869
0.3797
0.3781
0.3678
0.3642
0.3591
0.3684
0.3661
0.3677
0.3510
0.3621
0.3730
0.3762
0.3777
0.3771
0.3778
0.3744
0.3847
0.3931
0.3975
0.4053
0.4060
0.4130
0.4085
0.4137
0.4136
0.4130
0.4132
0.4080
0.4118
0.4115
0.4051
0.4024
0.4052
0.4096
0.4122
0.4122
0.4210
0.4240
0.4362
0.4315
0.4357
0.4326
0.4336
0.4357
0.4351
0.4375
0.4401
0.4353
0.4391
0.4388
0.4376
0.4411
0.4424
0.4445
0.4441
0.4391
0.4394
0.4367
0.4357
0.4302
0.4378
0.4470
0.4356
0.3797
0.3849
0.3930
0.3972
0.4097
0.4112
0.4204
0.4242
0.4301
0.4263
0.3807
0.3803
0.3903
0.3924
0.4072
0.4158
0.4186
0.4268
0.4139
0.4161
0.4152
0.4139
0.4141
0.4092
0.4082
0.4087
0.4135
0.4150
0.4147
0.4120
0.4128
0.4092
0.4028
0.3988
0.3940
0.3956
0.4056
0.4007
0.3939
0.3900
0.3871
0.3925
0.3965
0.3946
0.3950
0.3955
0.3939
0.3897
0.3948
0.3942
0.3973
0.3959
0.4050
0.4071
0.4080
0.4124
0.4062
0.4024
0.4029
0.3940
0.3995
0.3995
0.3958
0.3898
0.3930
0.3902
0.3860
0.3836
0.3859
0.3892
0.3948
0.3911
0.3910
0.3880
0.3895
0.3972
0.3896
0.3832
0.3821
0.3786
0.3792
0.3793
0.3752
0.3715
0.3736
0.3763
0.3868
0.3819
0.3847
0.3816
0.3753
0.3776
0.3855
0.3887
0.3899
0.3959
0.3900
0.3825
0.3868
0.3926
0.3887
0.3892
0.3876
0.3870
0.3880
0.3831
0.3842
0.3804
0.3840
0.3793
0.3703
0.3747
0.3765
0.3809
0.3804
0.3866
0.3963
0.3841
0.3870
0.3913
0.3941
0.4024
0.4001
0.4010
0.3961
0.3863
0.3919
0.3969
0.3943
0.4074
0.4199
0.4166
0.4150
0.4145
0.4185
0.4183
0.4107
0.4057
0.4144
0.4067
0.4102
0.4119
0.4162
0.4079
0.4012
0.4089
0.4089
0.4233
0.4211
0.4096
0.4120
0.4075
0.4089
0.4084
0.4024
0.4047
0.4009
0.4009
0.3956
0.3950
0.3999
0.3918
0.3847
0.3762
0.3868
0.3787
0.3808
0.3855
0.3853
0.3814
0.3963
0.3929
0.4015
0.4053
0.4076
0.4053
0.4048
0.3957
0.3938
0.3848
0.3790
0.3760
0.3734
0.3752
0.3766
0.3916
0.3887
0.3847
0.3831
0.3688
0.3685
0.3610
0.3640
0.3609
0.3536
0.3591
0.3654
0.3632
0.3827
0.3862
0.3874
0.3882
0.3900
0.3895
0.3885
0.3926
0.3948
0.3902
0.3895
0.3950
0.3955
0.3979
0.4027
0.4106
0.4167
0.4199
0.4210
0.4208
0.4229
0.4331
0.4344
0.4472
0.4496
0.4488
0.4480
0.4329
0.4373
0.4343
0.4291
0.4350
0.4357
0.4390
0.4364
0.4316
0.4352
0.4344
0.4350
0.4361
0.4429
0.4291
0.4277
0.4223
0.4160
0.4201
0.4145
0.4130
0.4090
0.4148
0.4097
0.3966
0.4003
0.3946
0.3892
0.3901
0.3934
0.3997
0.3906
0.4021
0.3826
0.3760
0.3759
0.3804
0.3846
0.3954
0.3945
0.4055
0.4112
0.4140
0.4231
0.4432
0.4400
0.4276
0.3991
0.4055
0.4015
0.3987
0.4022
0.4009
0.3899
0.4216
0.4245
0.4268
0.4476
0.4484
0.4426
0.4470
0.4641
0.4663
0.4664
0.4769
0.4935
0.4967
0.5000
0.4990
0.4933
0.4966
0.4880
0.4864
0.4920
0.4854
0.4920
0.4859
0.4825
0.4811
0.4853
0.4964
0.4934
0.4872
0.4892
0.4757
0.4814
0.4612
0.4594
0.4511
0.4486
0.4398
0.4528
0.4543
0.4459
0.4543
0.4430
0.4498
0.4466
0.4478
0.4536
0.4529
0.4560
0.4114
0.4103
0.4083
0.4049
0.4036
0.4022
0.4012
0.4016
0.3999
0.3941
0.3911
0.3904
0.3910
0.3905
0.3905
0.3923
0.3911
0.3925
0.3917
0.3865
0.3901
0.3916
0.3893
0.3881
0.3928
0.3901
0.3911
0.3919
0.3916
0.3910
0.3909
0.3902
0.3926
0.3927
0.3908
0.3930
0.3943
0.3930
0.3935
0.3932
0.3980
0.3995
0.4020
0.4002
0.3969
0.3989
0.4005
0.3936
0.4043
0.4067
0.4053
0.4011
0.3956
0.3953
0.3942
0.3951
0.3917
0.3912
0.3903
0.3854
0.3862
0.3849
0.3873
0.3893
0.3896
0.3907
0.3890
0.3918
0.3929
0.3907
0.3898
0.3908
0.3913
0.3890
0.3866
0.3852
0.4014
0.4006
0.4008
0.4053
0.4110
0.4139
0.4110
0.4108
0.4097
0.4091
0.4083
0.4102
0.4082
0.4099
0.4072
0.4083
0.4077
0.4094
0.4180
0.4176
0.4119
0.4109
0.4075
0.4089
0.4114
0.4049
0.4029
0.4022
0.4039
0.4029
0.4066
0.4114
0.4111
0.4125
0.4137
0.4092
0.4113
0.4079
0.4094
0.4163
0.4164
0.4211
0.4271
0.4213
0.4187
0.4115
0.4054
0.3989
0.3812
0.3802
0.3807
0.3779
0.3815
0.3838
0.3840
0.3851
0.3906
0.3979
0.3999
0.3917
0.3834
0.3751
0.3757
0.3821
0.3836
0.3772
0.3775
0.3734
0.3712
0.3695
0.3754
0.3736
0.3748
0.3736
0.3897
0.3925
0.3820
0.3714
0.3777
0.3714
0.3594
0.3566
0.3557
0.3537
0.3533
0.3487
0.3462
0.3473
0.3464
0.3409
0.3435
0.3321
0.3270
0.3327
0.3461
0.3298
0.3299
0.3173
0.3193
0.3193
0.3348
0.3225
0.3225
0.3225
0.3224
0.3225
0.3227
0.3142
0.3227
0.3227
0.3691
0.3694
0.3573
0.3573
0.3573
0.3529
0.3788