Ιστορικά γκίλντα Ολλανδικών Αντιλλών / λεμπίρα Ονδούρας

Ιστορία των ημερήσιων τιμών ANG /HNL από Σάββατο, 13 Μάρτιος 2004.

Η μέγιστη επιτεύχθηκε στο

1 γκίλντα Ολλανδικών Αντιλλών = 15.6629 λεμπίρα Ονδούρας

το ελάχιστο για

1 γκίλντα Ολλανδικών Αντιλλών = 8.6702 λεμπίρα Ονδούρας

Ιστορία τιμή των HNL / ANG

Date ANG/HNL
13.7032
13.7313
13.6956
13.7437
13.7277
13.7383
13.7133
13.7028
13.7508
13.6951
13.7264
13.6898
13.7064
13.7082
13.6822
13.7260
13.6903
13.6878
13.6833
13.7067
13.6963
13.7245
13.7206
13.7321
13.7232
13.7341
13.7163
13.7286
13.6865
13.7636
13.7535
13.7664
13.7891
13.6641
13.6613
13.6650
13.6525
13.6452
13.6524
13.6713
13.6576
13.7138
13.7300
13.7195
13.7063
13.6973
13.7549
13.6405
13.6463
13.6662
13.6828
13.6936
13.6406
13.6545
13.6761
13.6839
13.6774
13.6772
13.6333
13.6658
13.6841
13.6958
13.6893
13.6822
13.6918
13.6867
13.7023
13.6971
13.7312
13.7488
13.7568
13.7058
13.7599
13.7157
13.7971
13.7352
13.7359
13.7423
13.7265
13.7425
13.6971
13.6226
14.4175
13.6315
13.6363
13.6321
13.6240
13.6482
13.6429
13.6407
13.6391
13.6219
13.6321
13.5901
13.6190
13.6356
13.5875
13.5668
13.5672
13.5948
13.5723
13.5493
13.6293
13.6609
13.6152
13.6630
13.6455
13.6494
13.6913
13.6252
13.6425
13.5906
13.5609
13.5334
13.5292
13.4573
13.4074
13.4043
13.4095
13.4013
13.4073
13.4101
13.4042
13.4688
13.4221
13.4493
13.4373
13.4565
13.4706
13.3507
13.2691
13.2803
13.2311
13.2212
13.2176
13.3340
13.2762
13.3501
13.2833
13.3131
13.3896
13.4135
13.4205
13.3864
13.4130
13.4073
13.4248
13.4332
13.4177
13.3542
13.4315
13.3971
13.4342
13.4591
13.5049
13.4864
13.5240
13.5348
13.4204
13.5372
13.5199
13.5006
13.4401
13.5009
13.4942
13.4939
13.5053
13.4892
13.5226
13.5137
13.5325
13.5668
13.6789
13.6771
13.6593
13.6613
13.7129
13.7357
13.7325
13.7360
13.7941
13.7330
13.7375
13.7370
13.7864
13.8094
13.8822
13.8555
13.8913
13.8513
13.8604
13.8746
13.8938
13.8923
13.9130
13.8937
13.8250
13.8995
13.9056
13.8910
13.9229
13.8749
14.0196
13.9053
13.9209
14.0139
13.8867
13.8677
13.8671
13.8819
13.8603
14.9365
14.9698
15.0075
14.8327
15.3196
14.6644
14.6581
14.5682
14.5036
8.6702
14.3686
14.4171
14.2716
14.2381
14.2330
14.0918
14.0850
14.0253
14.0917
14.0250
13.9763
14.0790
13.9066
13.7383
13.8043
13.7240
13.7196
13.7836
13.8022
13.7982
13.8357
13.1391
13.0635
13.1853
13.1713
13.3213
13.1746
13.0470
13.1195
12.6300
13.0946
13.1053
13.1389
13.1491
13.2097
13.3143
13.3704
13.4136
13.4424
13.5156
13.5801
13.5258
13.6385
13.6109
13.7174
13.6663
13.7551
13.7821
13.7376
13.6627
13.7357
13.7751
13.0543
13.7202
13.6848
13.5970
13.6375
13.5734
13.5790
13.5664
13.5434
13.5717
13.0269
13.0190
13.0159
13.0388
12.9942
13.0360
13.0335
13.0344
12.9241
12.9794
13.0413
13.0727
13.1570
13.2015
13.2919
13.3178
13.3121
13.2878
13.2786
13.2362
13.1927
13.2483
13.2650
13.2606
13.3268
13.2433
13.2511
13.2664
13.2305
13.2284
13.2493
13.2467
13.1994
13.2048
13.2622
13.2282
13.2577
13.2053
13.2520
13.2442
13.2402
13.2441
13.2092
13.2526
13.1724
13.2681
13.2382
13.2317
13.2259
13.1331
13.1121
13.1103
13.1060
13.1410
13.1400
13.1517
13.1400
13.0760
13.1129
13.1521
13.1728
13.1743
13.1762
13.1909
13.1157
13.1626
13.1944
13.1582
13.1975
13.1863
13.1908
13.2099
13.1693
13.1851
13.0510
13.0731
13.0841
13.1013
13.0618
13.2056
13.1121
13.1860
13.2192
13.2842
13.1287
13.1119
13.1784
13.2884
12.8821
12.9836
13.0907
13.1926
13.1756
12.9557
12.9945
13.0062
13.0454
12.9670
12.7407
12.7238
12.7632
12.8089
12.8372
12.8708
12.7633
12.8082
12.8483
12.9102
12.8817
12.9274
12.8595
12.8878
12.9162
12.8198
12.8631
12.8052
12.8127
12.7218
12.6900
12.7119
12.6517
12.6682
12.6324
12.6251
12.6184
12.5964
12.6138
12.5982
12.6273
12.6083
12.6643
12.6433
12.6594
12.6191
12.6603
12.6257
12.6307
12.5980
12.5881
12.5939
12.5217
12.5002
12.4972
12.1847
12.2128
12.2493
12.3128
12.3279
12.2821
12.2744
12.3172
12.3026
12.3370
12.3081
12.2232
12.2308
12.2372
12.2414
12.2406
12.2037
12.2340
12.2592
12.2635
12.2514
12.2601
12.2230
12.2437
12.2209
12.2545
12.2748
12.2117
12.2766
12.2321
12.2327
12.2456
12.2655
12.2763
12.2637
12.3176
11.9436
11.9661
11.9458
11.9895
12.0723
12.1138
11.7317
11.8376
11.8270
11.8403
11.8196
11.8187
11.8103
11.7956
11.7404
11.7341
11.7711
11.7573
11.7924
11.8233
11.8676
11.8719
11.8727
11.9037
11.9394
11.9020
11.9250
11.8899
11.8049
11.8302
11.8145
11.7953
11.8084
11.8065
11.7879
11.7787
11.7401
11.7059
11.7131
11.7286
11.7321
11.7306
11.7275
11.6607
11.6550
11.6743
11.5746
10.6902
10.6924
10.6891
10.6739
10.6799
10.7008
10.7004
10.7367
10.7438
10.7371
10.7716
10.8567
10.9224
10.9499
11.0306
11.0911
11.1354
11.1452
11.1888
11.2111
11.2909
11.3492
11.3646
11.4241
11.4642
11.4711
11.4737
11.4623
11.3723
11.4172
11.4388
11.4269
11.4589
11.4405
11.4677
11.4097
11.3641
11.3687
11.4488
11.3929
11.4382
11.4224
11.4324
11.5113
11.4165
11.3024
11.3427
11.3264
11.3492
11.3327
11.3308
11.3179
11.2972
10.6231
10.6682
10.7475
10.7801
10.8199
10.8649
10.9317
10.9678
11.0610
11.0368
11.0912
11.0870
11.2070
11.1363
11.1361
11.1491
11.1927
11.2059
11.1541
11.1338
11.1848
11.1679
11.0809
11.0634
11.1208
11.0924
11.1277
11.1195
11.1111
11.0641
11.0688
11.0819
11.0553
11.0148
10.9939
11.0564
11.0649
11.0315
11.0352
10.9820
10.9808
10.9752
10.7284
10.7342
10.6894
10.6901
10.7021
10.6525
10.6510
10.6528
10.6461
10.6459
10.6422
10.6523
10.6462
10.6502
10.6445
10.6452
10.6437
10.6522
10.6456
10.6512
10.6516
10.6468
10.6467
10.6458
10.6451
10.6456
10.6535
10.6476
10.6392
10.6267
10.6019
10.6025
10.5903
10.5793
10.5649
10.5746
10.5660
10.7021
10.7046
10.7084
10.7071
10.6827
10.6842
10.6773
10.6718
10.6729
10.6286
10.6330
10.6400
10.5945
10.5050
10.5805
10.6067
10.6426
10.6328
10.6461
10.5581
10.5574
10.5654
10.5654
10.5570
10.5654
10.5587
10.5583
10.5577
10.5581
10.5654
10.5570
10.5608
10.5572
10.5593
10.5447
10.5616
10.5580
10.5577
10.5654
10.5654
10.5654
10.5654
10.5654
10.5654
10.5654
10.5654
10.5654
10.5654
10.5654
10.5654
10.5654
10.5654
10.5654
10.5654
10.5642
10.5642
10.5642
10.5642
10.5642
10.5642
10.5642
10.5642
10.5642
10.5642
10.5642
10.5642
10.5643
10.5642
10.5642
10.5642
10.5642
10.5642
10.5642
10.5639
10.5639
10.5639
10.5639
10.5639
10.5640
10.5639
10.5639
10.5639
10.5639
10.5639
10.5639
10.5640
10.5640
10.5639
10.5639
10.5639
10.5639
10.5639
10.5653
10.5653
10.5653
10.5653
10.5653
10.5653
10.5653
10.5644
10.5644
10.5645
10.5644
10.5644
10.6816
10.5644
10.6157
10.6157
10.6157
10.6157
10.6157
10.6157
10.6157
10.6157
10.6157
10.6291
10.6157
10.6008
10.6157
10.6157
10.6059
10.6059
10.6059
10.6059
10.6059
10.6059
10.5762
10.6059
10.6059
10.5762
10.6208
10.5910
10.5762
10.5762
10.5762
10.5762
10.5762
10.6059
10.5763
10.6059
10.6059
10.5762
10.6059
10.5762
10.6059
10.6059
10.6059
10.6059
10.5911
10.6059
10.6059
10.6059
10.5910
10.6059
10.6059
10.5910
10.5911
10.6059
10.6059
10.6059
10.6059
10.6059
10.6059
10.6059
10.6059
10.6059
10.5910
10.6059
10.6059
10.6059
10.6059
10.6059
10.5910
10.6059
10.6059
10.6059
10.6059
10.6059
10.6059
10.6059
10.5911
10.6059
10.6059
10.5910
10.5910
10.6059
10.6059
10.6059
10.5910
10.5911
10.6059
10.5910
10.5910
10.5910
10.6059
10.5910
10.5910
10.6059
10.5911
10.6059
10.6059
10.6059
10.6059
10.6059
10.5911
10.5911
10.6059
10.6059
10.6059
10.6059
10.5910
10.5910
10.6283
10.5910
10.6059
10.5910
10.5910
10.5910
10.5910
10.6059
10.6059
10.5762
10.5910
10.5910
10.5911
10.6059
10.5911
10.5910
10.5910
10.5911
10.5910
10.5910
10.5910
10.5911
10.5911
10.5910
10.6208
10.5910
10.5910
10.5910
10.6059
10.6059
10.5910
10.6059
10.5910
10.6059
10.5910
10.5910
10.6129
10.5980
10.5981
10.5980
10.6129
10.6059
10.5910
10.6059
10.5911
10.5910
10.5911
10.5910
10.5911
10.5910
10.5910
10.5910
10.5911
10.5911
10.5910
10.5910
10.5910
10.5836
10.5910
10.5910
10.5910
10.5910
10.5910
10.5762
10.5910
10.5910
10.5911
10.5910
10.5910
10.5910
10.5910
10.5910
10.5910
10.5910
10.5910
10.5911
10.5910
10.5910
10.5910
10.5911
10.5911
10.5910
10.5910
10.5849
10.5828
10.5850
10.5815
10.5838
10.5830
10.5841
10.5882
10.5856
10.5850
10.5853
10.5544
10.5821
10.5859
10.5742
10.5773
10.5725
10.5733
10.5491
10.5660
10.5361
10.5332
10.5364
10.5369
10.5881
10.5210
10.5319
10.5305
10.5362
10.5383
10.5311
10.5346
10.5220
10.5349
10.5345
10.5365
10.5408
10.5391
10.4994
10.5444
10.5353
10.5320
10.5384
10.5302
10.5379
10.5324
10.5288
10.5189
10.5126
10.5022
10.4956
10.4815
10.4825
10.4751
10.4739
10.4656
10.4628
10.4598
10.4484
10.4451
10.4332
10.4129
10.4127
10.4041
10.4013
10.3887
10.3785
10.3725
10.3688
10.3510
10.3537
10.3346
10.3363
10.3322
10.3311
10.3165
10.3216
10.3022
10.2871
10.2838
10.2694
10.2555
10.2361
10.2356
10.0404
10.1849
10.2043
9.9801
10.0054
10.1485
10.1684
10.2329
10.2951
10.0346
10.1257
10.1095
10.0756
10.2146
10.0934
10.3805
10.1921
10.1191
10.1618
10.2339
10.0528
10.0981