Ιστορία των ημερήσιων τιμών ARS /AWF από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 πέσο Αργεντινής = 0.1863545 Αρούμπα φιορίνι
το ελάχιστο για
1 πέσο Αργεντινής = 0.0119359 Αρούμπα φιορίνι
Date | ARS/AWF |
---|---|
0.0119889 | |
0.0123141 | |
0.0123507 | |
0.0126127 | |
0.0127327 | |
0.0129091 | |
0.0131831 | |
0.0133459 | |
0.0134037 | |
0.0135332 | |
0.0137446 | |
0.0138722 | |
0.0141279 | |
0.0142390 | |
0.0143473 | |
0.0145664 | |
0.0146915 | |
0.0148365 | |
0.0149022 | |
0.0150202 | |
0.0151710 | |
0.0153236 | |
0.0154881 | |
0.0156571 | |
0.0163078 | |
0.0164155 | |
0.0165510 | |
0.0166444 | |
0.0167609 | |
0.0168526 | |
0.0169537 | |
0.0169106 | |
0.0171015 | |
0.0171898 | |
0.0172821 | |
0.0174684 | |
0.0174260 | |
0.0175196 | |
0.0175944 | |
0.0176861 | |
0.0177120 | |
0.0178843 | |
0.0179694 | |
0.0178817 | |
0.0179083 | |
0.0179921 | |
0.0180235 | |
0.0181414 | |
0.0181267 | |
0.0181650 | |
0.0181689 | |
0.0181847 | |
0.0182581 | |
0.0183440 | |
0.0183369 | |
0.0184392 | |
0.0184902 | |
0.0185120 | |
0.0185182 | |
0.0185465 | |
0.0186097 | |
0.0186683 | |
0.0187105 | |
0.0187502 | |
0.0187745 | |
0.0188151 | |
0.0188694 | |
0.0189992 | |
0.0190111 | |
0.0191196 | |
0.0190854 | |
0.0191975 | |
0.0192480 | |
0.0193201 | |
0.0194766 | |
0.0195006 | |
0.0195408 | |
0.0198061 | |
0.0198779 | |
0.0199602 | |
0.0202326 | |
0.0202585 | |
0.0204588 | |
0.0206286 | |
0.0207735 | |
0.0209840 | |
0.0212277 | |
0.0213437 | |
0.0214301 | |
0.0217528 | |
0.0219995 | |
0.0220913 | |
0.0224074 | |
0.0223300 | |
0.0226920 | |
0.0227716 | |
0.0229110 | |
0.0231054 | |
0.0231790 | |
0.0232233 | |
0.0235160 | |
0.0237521 | |
0.0238645 | |
0.0239904 | |
0.0241587 | |
0.0244085 | |
0.0244450 | |
0.0246157 | |
0.0246339 | |
0.0248380 | |
0.0249757 | |
0.0251113 | |
0.0253237 | |
0.0255271 | |
0.0254531 | |
0.0256204 | |
0.0258901 | |
0.0260801 | |
0.0262780 | |
0.0262008 | |
0.0266004 | |
0.0268626 | |
0.0270133 | |
0.0271357 | |
0.0275320 | |
0.0275513 | |
0.0278154 | |
0.0281602 | |
0.0284113 | |
0.0288081 | |
0.0287315 | |
0.0289061 | |
0.0290784 | |
0.0294998 | |
0.0296341 | |
0.0298071 | |
0.0298073 | |
0.0298412 | |
0.0299678 | |
0.0298635 | |
0.0298212 | |
0.0300646 | |
0.0299106 | |
0.0297464 | |
0.0300039 | |
0.0300852 | |
0.0300514 | |
0.0300903 | |
0.0300954 | |
0.0307070 | |
0.0308549 | |
0.0310117 | |
0.0310546 | |
0.0314257 | |
0.0318910 | |
0.0319158 | |
0.0307363 | |
0.0324109 | |
0.0327082 | |
0.0337092 | |
0.0392129 | |
0.0408379 | |
0.0422053 | |
0.0422454 | |
0.0428213 | |
0.0424875 | |
0.0421778 | |
0.0407269 | |
0.0398338 | |
0.0396848 | |
0.0398377 | |
0.0396110 | |
0.0396880 | |
0.0400480 | |
0.0402518 | |
0.0429858 | |
0.0430460 | |
0.0409018 | |
0.0420264 | |
0.0426207 | |
0.0447554 | |
0.0433271 | |
0.0449503 | |
0.0458312 | |
0.0462873 | |
0.0473091 | |
0.0482228 | |
0.0481769 | |
0.0473194 | |
0.0483830 | |
0.0478511 | |
0.0474192 | |
0.0471756 | |
0.0467454 | |
0.0478168 | |
0.0489033 | |
0.0459193 | |
0.0497255 | |
0.0505241 | |
0.0500733 | |
0.0485426 | |
0.0492252 | |
0.0487801 | |
0.0476673 | |
0.0454615 | |
0.0480674 | |
0.0452823 | |
0.0476953 | |
0.0469959 | |
0.0575745 | |
0.0645704 | |
0.0601985 | |
0.0654656 | |
0.0655465 | |
0.0649626 | |
0.0655295 | |
0.0642783 | |
0.0632815 | |
0.0660743 | |
0.0647310 | |
0.0687840 | |
0.0719621 | |
0.0724444 | |
0.0732606 | |
0.0719404 | |
0.0813620 | |
0.0871916 | |
0.0886763 | |
0.0884368 | |
0.0885410 | |
0.0888590 | |
0.0884311 | |
0.0884317 | |
0.0883900 | |
0.0887711 | |
0.0900206 | |
0.0893156 | |
0.0924881 | |
0.0914771 | |
0.0934000 | |
0.0956193 | |
0.0940380 | |
0.0961356 | |
0.0998273 | |
0.1020140 | |
0.1040411 | |
0.1032005 | |
0.1037961 | |
0.1028639 | |
0.1022076 | |
0.1026729 | |
0.1033721 | |
0.1025995 | |
0.1031334 | |
0.1023938 | |
0.1045753 | |
0.1048093 | |
0.1039320 | |
0.1035534 | |
0.1028918 | |
0.1046862 | |
0.1011510 | |
0.1006362 | |
0.1028081 | |
0.1056962 | |
0.1052651 | |
0.1061888 | |
0.1098065 | |
0.1114541 | |
0.1126960 | |
0.1115828 | |
0.1125881 | |
0.1100201 | |
0.1151988 | |
0.1158220 | |
0.1165821 | |
0.1161957 | |
0.1178272 | |
0.1159977 | |
0.1163555 | |
0.1153049 | |
0.1146708 | |
0.1155485 | |
0.1159335 | |
0.1157022 | |
0.1144118 | |
0.1160904 | |
0.1131341 | |
0.1118202 | |
0.1118349 | |
0.1128662 | |
0.1120258 | |
0.1123629 | |
0.1149382 | |
0.1131203 | |
0.1112761 | |
0.1122643 | |
0.1148927 | |
0.1162683 | |
0.1162566 | |
0.1192514 | |
0.1177094 | |
0.1184086 | |
0.1180677 | |
0.1180450 | |
0.1168677 | |
0.1182821 | |
0.1182324 | |
0.1198015 | |
0.1200625 | |
0.1183841 | |
0.1198910 | |
0.1219759 | |
0.1212254 | |
0.1193858 | |
0.1200861 | |
0.1187265 | |
0.1217732 | |
0.1192100 | |
0.1295972 | |
0.1296842 | |
0.1279475 | |
0.1283675 | |
0.1269448 | |
0.1261463 | |
0.1258868 | |
0.1252980 | |
0.1250856 | |
0.1263077 | |
0.1231946 | |
0.1222394 | |
0.1232610 | |
0.1198681 | |
0.1182022 | |
0.1173704 | |
0.1161250 | |
0.1191455 | |
0.1236111 | |
0.1259920 | |
0.1290644 | |
0.1314186 | |
0.1337214 | |
0.1293189 | |
0.1381211 | |
0.1374553 | |
0.1340099 | |
0.1834819 | |
0.1851081 | |
0.1846059 | |
0.1855111 | |
0.1863277 |