Ιστορία των ημερήσιων τιμών ATS /XCP από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 σελίνι Αυστρίας = 1.060035028 Ουγγιές χαλκού
το ελάχιστο για
1 σελίνι Αυστρίας = 0.000005703 Ουγγιές χαλκού
Date | ATS/XCP |
---|---|
0.000006303 | |
0.000006308 | |
0.000006363 | |
0.000006366 | |
0.000006370 | |
0.000006375 | |
0.000006375 | |
0.000006364 | |
0.000006368 | |
0.000006335 | |
0.000006334 | |
0.000006321 | |
0.000006362 | |
0.000006374 | |
0.000006382 | |
0.000006384 | |
0.000006401 | |
0.000006401 | |
0.000006366 | |
0.000006316 | |
0.000006356 | |
0.000006400 | |
0.000006397 | |
0.000006319 | |
0.000006334 | |
0.000006301 | |
0.000006293 | |
0.000006267 | |
0.000006274 | |
0.000006261 | |
0.000006299 | |
0.000006300 | |
0.000006320 | |
0.000006354 | |
0.000006350 | |
0.000006385 | |
0.000006387 | |
0.000006396 | |
0.000006397 | |
0.000006430 | |
0.000006463 | |
0.000006384 | |
0.000006366 | |
0.000006377 | |
0.000006373 | |
0.000006294 | |
0.000006273 | |
0.000006292 | |
0.000006309 | |
0.000006312 | |
0.000006363 | |
0.000006353 | |
0.000006352 | |
0.000006343 | |
0.000006247 | |
0.000006238 | |
0.000006201 | |
0.000006221 | |
0.000006228 | |
0.000006259 | |
0.000006287 | |
0.000006275 | |
0.000006250 | |
0.000006225 | |
0.000006240 | |
0.000006220 | |
0.000006213 | |
0.000006197 | |
0.000006202 | |
0.000006190 | |
0.000006123 | |
0.000006145 | |
0.000006048 | |
0.000006021 | |
0.000006012 | |
0.000005945 | |
0.000005954 | |
0.000005941 | |
0.000005910 | |
0.000006016 | |
0.000006066 | |
0.000005990 | |
0.000005978 | |
0.000005967 | |
0.000006018 | |
0.000006025 | |
0.000006020 | |
0.000006044 | |
0.000006002 | |
0.000005985 | |
0.000006109 | |
0.000006159 | |
0.000006120 | |
0.000006121 | |
0.000006193 | |
0.000006194 | |
0.000006155 | |
0.000006093 | |
0.000006153 | |
0.000006113 | |
0.000006188 | |
0.000006225 | |
0.000006198 | |
0.000006153 | |
0.000006257 | |
0.000006306 | |
0.000006303 | |
0.000006351 | |
0.000006247 | |
0.000006288 | |
0.000006336 | |
0.000006300 | |
0.000006317 | |
0.000006298 | |
0.000006294 | |
0.000006292 | |
0.000006293 | |
0.000006286 | |
0.000006289 | |
0.000006348 | |
0.000006399 | |
0.000006396 | |
0.000006394 | |
0.000006409 | |
0.000006391 | |
0.000006417 | |
0.000006430 | |
0.000006433 | |
0.000006454 | |
0.000006446 | |
0.000006446 | |
0.000006729 | |
0.000006375 | |
0.000006309 | |
0.000006205 | |
0.000006386 | |
0.000006405 | |
0.000006405 | |
0.000006523 | |
0.000006423 | |
0.000006577 | |
0.000006096 | |
0.000006222 | |
0.000006039 | |
0.000006140 | |
0.000005998 | |
0.000005918 | |
0.000006136 | |
0.000006402 | |
0.000006531 | |
0.000006749 | |
0.000006872 | |
0.000006753 | |
0.000006713 | |
0.000006706 | |
0.000006647 | |
0.000006941 | |
0.000007383 | |
0.000007670 | |
0.000007752 | |
0.000007781 | |
0.000007665 | |
0.000007534 | |
0.000007966 | |
0.000007878 | |
0.000007730 | |
0.000007936 | |
0.000007935 | |
0.000008159 | |
0.000008438 | |
0.000008731 | |
0.000008733 | |
0.000008972 | |
0.000008809 | |
0.000008999 | |
0.000008989 | |
0.000009449 | |
0.000009235 | |
0.000008868 | |
0.000009032 | |
0.000009092 | |
0.000009089 | |
0.000009283 | |
0.000009619 | |
0.000009439 | |
0.000009404 | |
0.000009486 | |
0.000009270 | |
0.000009399 | |
0.000009861 | |
0.000009929 | |
0.000010133 | |
0.000010246 | |
0.000010636 | |
0.000011048 | |
0.000011098 | |
0.000011221 | |
0.000011056 | |
0.000011501 | |
0.000011299 | |
1.060035028 | |
0.000011637 | |
0.000011871 | |
0.000012255 | |
0.000011992 | |
0.000010633 | |
0.000010576 | |
0.000010517 | |
0.000010115 | |
0.000010044 | |
0.000010268 | |
0.000010485 | |
0.000009755 | |
0.000009315 | |
0.000009517 | |
0.000009666 | |
0.000009467 | |
0.000009497 | |
0.000009521 | |
0.000009953 | |
0.000009971 | |
0.000009987 | |
0.000010053 | |
0.000009815 | |
0.000010138 | |
0.000009983 | |
0.000010235 | |
0.000010160 | |
0.000010439 | |
0.000010158 | |
0.000010102 | |
0.000009961 | |
0.000010117 | |
0.000010323 | |
0.000010373 | |
0.000010299 | |
0.000010294 | |
0.000010248 | |
0.000009881 | |
0.000009724 | |
0.000009941 | |
0.000010076 | |
0.000009949 | |
0.000010017 | |
0.000010184 | |
0.000010280 | |
0.000010185 | |
0.000009954 | |
0.000009774 | |
0.000009617 | |
0.000009505 | |
0.000009169 | |
0.000009137 | |
0.000009110 | |
0.000009176 | |
0.000009071 | |
0.000009269 | |
0.000009230 | |
0.000009204 | |
0.000009004 | |
0.000009122 | |
0.000009535 | |
0.000009535 | |
0.000009770 | |
0.000010073 | |
0.000009876 | |
0.000010065 | |
0.000010226 | |
0.000009946 | |
0.000009986 | |
0.000009765 | |
0.000009709 | |
0.000009549 | |
0.000009604 | |
0.000009689 | |
0.000009750 | |
0.000009530 | |
0.000009693 | |
0.000009696 | |
0.000009519 | |
0.000009722 | |
0.000009779 | |
0.000009822 | |
0.000010184 | |
0.000010234 | |
0.000010037 | |
0.000010075 | |
0.000010223 | |
0.000009759 | |
0.000009752 | |
0.000009678 | |
0.000009977 | |
0.000009813 | |
0.000009579 | |
0.000009054 | |
0.000008848 | |
0.000008380 | |
0.000008306 | |
0.000008825 | |
0.000008689 | |
0.000008880 | |
0.000008856 | |
0.000008926 | |
0.000008981 | |
0.000008860 | |
0.000009037 | |
0.000009196 | |
0.000009213 | |
0.000009279 | |
0.000008901 | |
0.000009061 | |
0.000008711 | |
0.000008667 | |
0.000009124 | |
0.000008794 | |
0.000008766 | |
0.000008712 | |
0.000008706 | |
0.000008608 | |
0.000008539 | |
0.000008668 | |
0.000009005 | |
0.000009285 | |
0.000009041 | |
0.000008778 | |
0.000009017 | |
0.000008879 | |
0.000008648 | |
0.653998823 | |
0.652635480 | |
0.653099860 | |
0.656048197 | |
0.657974027 | |
0.659366438 | |
0.659114263 | |
0.659240714 | |
0.653898534 | |
0.655403589 | |
0.655937734 | |
0.652886202 | |
0.650436400 | |
0.644339150 | |
0.643249784 | |
0.641593570 | |
0.635604602 | |
0.634875693 | |
0.635750674 | |
0.636218687 | |
0.634180214 | |
0.636980298 | |
0.627439809 | |
0.625484909 | |
0.624831581 | |
0.621290960 | |
0.613146516 | |
0.612991723 | |
0.615817969 | |
0.624183339 | |
0.620651439 | |
0.618307014 | |
0.615225685 | |
0.613349273 | |
0.616035988 | |
0.615059991 | |
0.617153696 | |
0.615132664 | |
0.618325909 | |
0.618333176 | |
0.613196660 | |
0.614522939 | |
0.611053538 | |
0.609327558 | |
0.614769300 | |
0.617659499 | |
0.613810019 | |
0.614753312 | |
0.618190737 | |
0.627747215 | |
0.624349033 | |
0.621365087 | |
0.625698568 | |
0.629798042 | |
0.630016787 | |
0.630594536 | |
0.626846798 | |
0.628162177 | |
0.627924537 | |
0.626778486 | |
0.631356874 | |
0.627870032 | |
0.624209501 | |
0.626308293 | |
0.621668859 | |
0.623749482 | |
0.623143391 | |
0.625135353 | |
0.626593897 | |
0.627624398 | |
0.623384665 | |
0.622554014 | |
0.625426044 | |
0.613187212 | |
0.606985313 | |
0.595087316 | |
0.574260736 | |
0.598778370 | |
0.617806298 | |
0.603478849 | |
0.580145782 | |
0.574860286 | |
0.577773740 | |
0.582166086 | |
0.606058007 | |
0.621511886 | |
0.646089111 | |
0.612881260 | |
0.614748225 | |
0.633064686 | |
0.640877742 | |
0.616812133 | |
0.593545199 | |
0.601470171 | |
0.610541195 | |
0.613974259 | |
0.617588279 | |
0.581471334 | |
0.594324978 | |
0.566289979 |