Ιστορικά δολάριο Αυστραλίας / τάκα Μπαγκλαντές

Ιστορία των ημερήσιων τιμών AUD /BDT από Πέμπτη, 12 Φεβρουάριος 2004.

Η μέγιστη επιτεύχθηκε στο

1 δολάριο Αυστραλίας = 90.9053 τάκα Μπαγκλαντές

το ελάχιστο για

1 δολάριο Αυστραλίας = 40.6422 τάκα Μπαγκλαντές

Ιστορία τιμή των BDT / AUD

Date AUD/BDT
71.7473
72.1555
72.6077
71.4395
71.7407
71.6833
71.6385
71.2084
72.5611
72.0907
72.9141
73.6738
74.9354
74.8291
73.5691
72.2743
72.8258
72.9262
72.6303
70.7158
71.5514
70.1730
69.8361
69.8896
70.7790
70.1794
70.7734
70.6652
70.4616
71.0506
70.2345
70.1488
71.0540
71.8438
72.9245
73.0300
74.1174
72.5048
72.1562
72.2011
74.1336
73.1763
71.1141
69.9877
71.3375
72.3301
72.5406
70.1626
70.9395
71.2375
70.2545
70.6346
71.8792
73.3820
74.5027
73.4854
74.8668
74.6315
72.4210
72.3258
72.4789
71.3652
71.3330
69.4797
69.1644
70.3323
68.1105
68.4925
65.9415
64.9501
64.0414
64.6856
63.7752
66.1241
65.2437
63.2514
65.5160
64.7235
65.6694
65.3390
66.6940
66.1516
66.5574
65.6116
63.9699
63.1475
64.2079
64.3480
64.8121
65.2064
65.9379
64.0569
62.3283
61.0668
60.3628
61.1497
61.8823
63.6304
61.9072
62.8951
62.4391
61.7630
61.3355
61.2715
60.7786
61.5213
61.9936
61.7096
61.7605
62.1177
60.9917
61.1853
60.4638
61.3122
62.0080
63.0391
63.5364
64.4255
64.1634
63.5115
62.8896
62.4225
62.2746
61.8742
62.7344
63.3537
62.1461
61.3713
62.2825
62.1705
62.4214
62.6265
62.1075
63.3912
63.9461
64.2094
63.8963
65.4266
65.7645
65.6661
65.7322
65.9313
66.4945
65.7892
66.1131
65.9509
64.6820
64.8491
64.7992
65.5807
65.6345
64.9377
65.9219
67.1171
66.0545
65.3796
64.7070
65.4267
65.1757
65.3851
65.0120
64.3420
64.1959
63.8986
62.9049
62.4214
61.8776
61.9868
61.7668
59.8187
60.2935
59.8132
61.1389
60.9798
60.1417
61.3061
61.7789
61.7416
62.5059
60.8064
61.1386
60.7240
60.2962
60.7122
59.4812
58.8136
59.1519
58.3477
58.8304
59.1628
59.6532
57.6060
55.7903
55.4147
55.0875
54.5740
54.8016
53.8820
53.8897
51.9610
52.3684
49.4728
51.7962
56.0103
55.5899
56.1568
56.9850
56.8278
56.8187
57.4136
58.3660
58.5562
58.9141
59.4431
58.7997
58.3406
57.9500
57.8937
57.4600
57.7036
57.9838
58.3767
57.9084
58.1863
57.3999
56.9628
57.1670
57.2592
57.9674
57.8878
56.6921
57.0788
57.0696
57.1040
57.1222
58.3095
59.4021
59.4646
58.9125
59.0943
58.8343
57.9394
58.6903
58.6158
58.4063
58.4479
58.6716
59.0182
59.4612
60.2164
60.4856
59.9958
59.8900
59.8875
59.9157
59.4562
59.6036
60.3523
59.9736
59.2704
60.5393
60.0540
60.1224
60.4149
59.9598
58.8855
59.1762
60.2123
60.3031
61.7678
60.5937
61.1822
60.1227
60.4847
60.1268
59.7931
59.8295
59.7016
60.7996
60.9907
59.8449
59.7069
60.5441
61.5553
61.5664
61.4010
62.4178
62.5438
62.3534
62.6175
62.6598
61.6989
62.5186
62.5550
64.3258
64.9010
63.7877
64.3012
63.7723
63.6901
63.7686
63.8203
65.1597
64.4478
63.5327
64.3204
64.1484
65.2891
64.7237
65.5151
65.6498
65.1747
65.6358
67.4184
66.6928
66.1363
65.3612
64.4319
63.8197
63.3942
62.2058
63.0582
62.7571
63.0840
63.3742
63.8334
63.9272
64.8954
63.4026
62.7089
64.2295
65.2731
64.3612
66.1886
64.5747
64.2531
64.2237
63.5782
63.8834
64.5341
64.1208
62.9517
61.9401
62.0176
61.2382
61.2654
60.9329
60.3797
60.1655
60.2025
60.3988
60.2218
61.9117
62.7533
61.4063
60.5116
61.0905
61.1914
62.1030
60.7420
60.7985
61.4129
61.6622
61.0851
60.9885
59.9661
60.3400
59.2470
58.3206
56.8568
56.8101
57.4596
59.4913
59.4221
59.3609
58.3715
59.7029
60.7018
59.6506
59.6659
59.8600
59.6561
60.3758
59.9552
59.1826
59.2650
59.4433
59.4866
59.8436
60.1826
60.0138
59.0155
58.6967
59.4159
58.9553
58.5424
57.6200
58.0266
57.9800
57.0567
56.3266
56.6032
56.9403
57.6202
59.4382
60.3424
59.9905
58.8362
59.6372
58.5296
59.5261
57.9613
57.4890
56.2760
55.7065
55.6092
55.9519
55.4304
54.9157
53.9466
54.5008
56.9931
56.7759
55.6928
56.2674
56.6606
55.8370
55.8712
55.4374
55.1368
55.6780
56.4092
56.3800
57.2108
55.1457
54.3305
55.5056
55.5792
53.9827
55.3375
55.6083
57.4346
57.6864
56.6051
56.5374
57.3907
57.5660
58.2995
59.7025
60.0633
60.3089
59.8506
59.2063
60.8715
62.1790
61.3473
61.0038
61.1255
60.0954
59.0473
58.5865
59.6086
61.4109
59.4847
59.9026
60.4582
60.7593
60.5326
60.6768
60.6329
61.6573
63.8384
63.4858
63.0039
63.4372
63.2568
63.5201
64.1558
65.7232
66.6243
67.3187
66.7528
67.3191
68.0597
67.9767
67.7294
67.7392
67.4695
68.7362
69.7390
71.9819
72.3108
72.0287
72.2826
71.8832
72.3149
72.9448
72.6882
72.9343
72.7333
73.2615
73.0522
72.8963
72.5684
71.6996
71.6926
72.2446
72.6619
72.0181
71.8295
72.5545
73.1653
71.9430
71.9671
70.7398
70.5111
70.2423
69.3504
70.1752
70.1734
69.4285
68.0254
67.8307
68.4340
70.2010
69.6538
69.2031
69.3549
69.4390
70.6744
70.7286
71.2234
72.7527
72.7546
73.8566
74.1419
75.0574
73.7030
73.1060
72.2705
73.2452
72.5558
71.2581
69.9794
69.9590
71.2414
71.0636
69.3541
71.7626
71.8749
70.6520
70.8927
71.6524
71.8522
74.5050
73.6276
75.5868
75.1034
76.3548
77.6752
80.0495
80.6519
80.1708
80.8136
81.3419
81.2877
82.4283
81.6540
80.6570
80.3349
81.7587
81.5033
80.2604
82.4281
82.7433
83.7478
84.1841
83.4647
82.8358
83.5381
84.8588
84.9019
84.7301
84.7830
84.7516
85.1434
84.5028
83.9684
83.9715
83.3970
82.9024
84.7672
84.8952
85.8074
84.7250
83.4539
84.5933
85.2175
85.8191
85.9982
85.7438
84.1039
83.5725
83.6443
84.1816
81.9627
82.7288
81.3379
79.6648
80.8152
80.8226
81.6793
83.6473
85.4015
84.2561
84.7758
84.4581
85.2510
86.0152
86.5959
86.0855
87.2465
87.3140
88.2490
89.9414
90.4075
89.3266
88.8573
86.2608
84.4250
83.7870
80.6034
78.3820
77.7588
79.1407
76.1078
75.5700
78.1201
78.9136
80.1369
79.3434
77.6149
75.2411
72.5081
73.6392
76.9836
76.8467
78.0367
78.5514
77.8851
78.2234
77.1446
82.2922
80.9654
78.9774
79.4839
79.8035
77.4398
77.9389
78.3748
79.2265
78.5823
77.2161
77.5441
78.6509
79.7636
78.2309
76.6328
76.6945
75.4849
74.7138
72.2918
72.2603
72.5700
72.3982
71.9007
71.1982
72.2843
70.4917
70.8559
70.6886
70.6609
71.9854
71.0018
70.3485
70.3726
69.7533
67.6624
69.4322
69.4637
71.3198
69.8391
70.4097
70.5178
69.2681
68.4502
66.7417
66.0931
65.2118
63.7475
62.4223
61.8750
62.3036
63.8031
63.4319
62.6811
60.4095
60.7096
58.4608
60.6638
61.1374
59.9078
56.7949
58.3600
57.7069
60.8467
64.1904
64.5215
64.3606
63.9330
63.7941
63.8049
63.7436
63.1627
63.0839
62.6365
62.4006
62.2859
61.4524
59.8963
61.2098
62.4266
63.8216
64.1950
62.7441
61.3765
60.8888
63.2472
62.8717
63.0218
63.7161
64.4781
63.9841
62.5054
63.3880
63.8703
62.5632
60.5581
59.7693
59.3148
59.1416
58.8825
57.7200
57.6115
56.5173
57.4790
57.8954
56.3931
56.1399
53.6640
54.5564
55.5115
54.4281
54.6538
54.2064
55.6767
53.7171
52.5079
52.3362
50.6124
49.0426
47.8721
50.5635
48.9870
46.7772
48.0957
45.4996
43.3851
43.0354
44.3176
44.6295
46.7179
43.2690
44.9158
45.9082
46.6327
48.1623
47.3761
46.7101
45.3242
45.4069
44.2423
44.2087
45.2654
46.1034
46.3872
41.7274
47.6758
46.4101
48.4553
55.5013
57.7778
55.0209
55.7801
58.4510
59.4396
59.7439
60.8681
63.8517
65.5503
66.9100
66.2637
65.2326
65.7397
65.2387
64.3589
65.4393
65.4219
65.8605
64.7425
64.7666
64.8884
64.4442
64.5857
63.3773
63.5719
62.6356
62.2115
62.8779
62.9845
64.1473
63.3292
62.4170
62.0071
62.3368
60.5143
59.2862
61.4901
59.6337
59.9536
59.4720
58.6593
60.5546
60.3478
60.0098
60.5897
60.6707
63.0659
63.2005
60.1966
61.4298
61.4524
60.8711
59.6313
57.2338
56.1023
56.3615
56.9103
54.8955
57.7390
58.7790
58.3345
60.6245
59.9489
59.1158
59.0243
58.5731
58.2016
58.1576
57.6438
56.5392
56.6493
57.4012
57.1430
57.4189
57.5331
57.2778
56.1817
56.1693
55.6669
55.0974
53.8615
53.2920
54.6069
54.2903
53.3090
53.5254
53.3350
55.1455
54.8307
54.5590
54.3984
54.8934
53.8392
54.2367
55.8500
54.1182
53.8093
53.4434
51.9445
51.3962
50.6438
49.9787
50.1082
50.2987
50.1070
49.7569
51.2737
53.4456
52.3905
52.8153
52.8689
53.2142
53.2226
52.3576
52.2227
50.7194
51.6600
49.9924
50.1185
51.8230
52.1905
52.8642
51.8575
51.8938
51.7667
52.1544
51.4015
50.8930
49.7171
50.0484
47.8642
49.8463
50.5919
50.3316
49.9126
49.8923
49.4650
49.5982
49.9181
50.0300
50.0014
49.8310
48.6314
48.3370
49.0321
49.7849
49.5033
48.6330
48.4703
47.8295
48.1648
49.1900
49.2287
49.2546
49.8741
50.1373
49.5861
50.1494
50.4651
50.2226
49.3200
49.1010
50.4126
49.7416
49.4930
49.3047
48.3495
47.9982
47.8081
49.0330
49.5781
48.4385
48.4102
48.5319
48.0880
48.0051
49.1511
49.5457
49.3066
48.5605
48.9982
48.7339
48.5932
49.5683
49.7268
50.1534
50.0098
49.0154
49.6339
48.8427
47.3995
46.1317
45.4832
45.3822
47.5526
46.2853
45.5425
45.2590
46.4242
46.9500
46.7360
45.9567
44.9908
44.2867
44.3733
43.0515
43.5749
43.0302
42.3504
41.6475
41.3724
41.1147
41.5807
42.6061
42.6057
42.3223
41.8678
42.4697
42.6852
42.4521
42.1649
41.7954
41.7574
41.5228
42.0495
43.0668
41.3745
40.6923
41.0656
42.5647
44.0377
44.6216
45.5170
44.9253
45.0878
44.7100
43.8277
44.7208
45.2376
45.3517
46.3769