Ιστορία των ημερήσιων τιμών AUD /IDR από Τετάρτη, 31 Μάιος 2006.
Η μέγιστη επιτεύχθηκε στο
1 δολάριο Αυστραλίας = 12 865.3441 ρουπία Ινδονησίας
το ελάχιστο για
1 δολάριο Αυστραλίας = 6 289.9682 ρουπία Ινδονησίας
Ιστορία τιμή των IDR / AUD
| Date | AUD/IDR |
| | 12 557.9827 |
| | 12 565.3308 |
| | 12 555.9540 |
| | 12 340.4114 |
| | 12 498.3321 |
| | 12 536.3154 |
| | 12 808.7679 |
| | 12 802.8913 |
| | 12 740.8256 |
| | 12 698.0816 |
| | 12 622.5364 |
| | 12 463.1230 |
| | 12 383.9053 |
| | 12 289.3407 |
| | 12 161.2654 |
| | 11 778.0002 |
| | 11 633.2567 |
| | 11 822.0073 |
| | 11 987.3879 |
| | 11 938.7184 |
| | 11 982.2052 |
| | 11 885.3828 |
| | 11 909.2949 |
| | 11 902.4666 |
| | 11 665.0942 |
| | 11 574.1177 |
| | 11 370.0794 |
| | 11 319.6385 |
| | 11 240.1004 |
| | 11 232.3914 |
| | 11 163.2618 |
| | 11 059.5402 |
| | 11 062.5822 |
| | 10 869.2099 |
| | 10 763.6457 |
| | 10 871.5208 |
| | 10 910.1035 |
| | 10 901.2113 |
| | 10 776.9685 |
| | 10 783.7673 |
| | 10 780.5040 |
| | 10 985.7324 |
| | 10 945.7754 |
| | 10 949.8935 |
| | 10 923.8650 |
| | 10 872.0735 |
| | 10 777.1478 |
| | 10 548.1271 |
| | 10 533.0098 |
| | 10 621.1452 |
| | 10 597.1467 |
| | 10 700.3661 |
| | 10 663.1802 |
| | 10 645.5485 |
| | 10 625.7865 |
| | 10 619.4172 |
| | 10 650.6503 |
| | 10 598.8152 |
| | 10 622.2019 |
| | 10 588.9061 |
| | 10 534.6708 |
| | 10 607.6504 |
| | 10 639.8093 |
| | 10 614.5095 |
| | 10 800.1510 |
| | 10 803.9823 |
| | 10 605.4359 |
| | 10 116.7627 |
| | 10 393.2584 |
| | 10 435.3696 |
| | 10 456.3811 |
| | 10 255.7254 |
| | 10 231.5449 |
| | 10 325.6220 |
| | 10 313.1781 |
| | 10 247.4298 |
| | 10 151.6438 |
| | 10 147.7785 |
| | 10 237.1839 |
| | 10 106.5235 |
| | 10 109.8835 |
| | 10 060.5307 |
| | 10 154.5201 |
| | 10 227.0605 |
| | 10 216.0081 |
| | 10 318.4038 |
| | 10 270.3840 |
| | 10 306.0466 |
| | 10 375.5984 |
| | 10 402.1457 |
| | 10 370.8076 |
| | 10 355.8509 |
| | 10 478.0692 |
| | 10 640.2585 |
| | 10 514.4333 |
| | 10 386.9075 |
| | 10 381.7942 |
| | 10 308.0264 |
| | 10 558.5945 |
| | 10 486.2042 |
| | 10 458.0881 |
| | 10 511.7506 |
| | 10 568.4198 |
| | 10 684.8759 |
| | 10 773.8034 |
| | 10 956.6329 |
| | 10 986.3846 |
| | 10 909.4402 |
| | 10 912.7828 |
| | 10 897.2716 |
| | 10 782.6418 |
| | 10 843.8568 |
| | 10 700.6073 |
| | 10 702.6609 |
| | 10 662.0723 |
| | 10 626.3953 |
| | 10 654.6537 |
| | 10 476.6749 |
| | 10 359.3406 |
| | 10 512.5242 |
| | 10 339.0578 |
| | 10 328.7402 |
| | 10 324.2516 |
| | 10 269.8205 |
| | 10 263.7716 |
| | 10 230.0007 |
| | 10 218.2268 |
| | 10 174.0511 |
| | 10 223.3578 |
| | 10 475.0101 |
| | 10 291.3659 |
| | 10 345.7893 |
| | 10 415.5216 |
| | 10 479.0578 |
| | 10 527.2358 |
| | 10 358.7868 |
| | 10 276.4159 |
| | 10 246.1168 |
| | 10 254.3431 |
| | 10 095.6040 |
| | 10 005.5446 |
| | 10 106.8943 |
| | 10 094.8146 |
| | 10 077.7316 |
| | 9 937.9717 |
| | 10 086.9850 |
| | 9 887.5143 |
| | 9 897.4685 |
| | 9 905.3814 |
| | 9 871.5019 |
| | 9 837.8902 |
| | 9 810.0503 |
| | 9 828.0428 |
| | 9 961.3982 |
| | 10 015.6503 |
| | 10 148.0378 |
| | 10 117.1975 |
| | 10 212.0551 |
| | 10 137.8796 |
| | 10 052.7790 |
| | 10 048.1443 |
| | 10 283.9837 |
| | 10 046.4317 |
| | 9 823.1285 |
| | 9 772.3961 |
| | 9 901.9674 |
| | 9 919.1963 |
| | 10 007.8308 |
| | 9 720.2502 |
| | 10 021.0974 |
| | 9 958.9186 |
| | 10 259.1696 |
| | 10 335.3532 |
| | 10 255.4411 |
| | 10 478.2969 |
| | 10 606.6667 |
| | 10 475.6401 |
| | 10 588.7787 |
| | 10 561.3023 |
| | 10 536.3874 |
| | 10 770.0082 |
| | 10 589.0492 |
| | 10 536.4274 |
| | 10 438.9557 |
| | 10 585.2253 |
| | 10 407.0184 |
| | 10 477.4092 |
| | 10 400.9802 |
| | 10 409.1493 |
| | 10 154.6555 |
| | 10 011.6673 |
| | 9 869.4091 |
| | 9 745.2596 |
| | 9 646.2099 |
| | 9 929.7665 |
| | 9 830.6122 |
| | 10 089.1377 |
| | 10 250.0868 |
| | 10 141.6993 |
| | 10 283.1002 |
| | 10 255.9364 |
| | 10 381.7416 |
| | 10 365.0840 |
| | 10 432.3396 |
| | 10 415.4291 |
| | 10 201.9246 |
| | 10 117.9549 |
| | 10 303.7708 |
| | 10 248.3859 |
| | 10 334.9346 |
| | 10 283.9512 |
| | 10 378.4024 |
| | 10 459.6665 |
| | 10 369.8914 |
| | 10 213.8234 |
| | 10 119.4160 |
| | 10 242.5279 |
| | 10 353.5804 |
| | 10 607.2894 |
| | 10 331.2918 |
| | 10 559.3439 |
| | 10 429.6746 |
| | 10 312.6648 |
| | 10 200.0076 |
| | 10 260.6577 |
| | 10 135.2006 |
| | 10 266.4864 |
| | 10 334.9071 |
| | 10 258.8927 |
| | 10 278.4923 |
| | 10 283.8605 |
| | 10 229.4075 |
| | 10 215.1564 |
| | 10 173.7246 |
| | 10 243.6663 |
| | 10 305.5839 |
| | 10 419.6392 |
| | 10 568.7155 |
| | 10 737.7533 |
| | 10 609.2579 |
| | 10 478.2217 |
| | 10 435.9385 |
| | 10 401.2549 |
| | 10 368.9940 |
| | 10 361.0759 |
| | 10 495.2076 |
| | 10 584.4038 |
| | 10 444.8235 |
| | 10 376.6810 |
| | 10 544.0973 |
| | 10 556.6658 |
| | 10 575.9253 |
| | 10 728.4669 |
| | 10 704.7880 |
| | 10 849.4639 |
| | 10 916.2668 |
| | 10 962.4780 |
| | 10 847.5606 |
| | 10 980.0752 |
| | 11 050.2440 |
| | 11 032.3785 |
| | 11 105.0123 |
| | 11 151.4163 |
| | 11 131.5747 |
| | 11 172.0801 |
| | 11 275.3558 |
| | 11 272.6968 |
| | 11 152.6591 |
| | 11 083.2594 |
| | 11 041.9195 |
| | 11 171.4115 |
| | 11 161.6923 |
| | 10 987.3848 |
| | 11 078.7287 |
| | 11 168.3800 |
| | 10 831.0393 |
| | 10 790.5376 |
| | 10 706.6950 |
| | 10 815.1570 |
| | 10 800.2061 |
| | 10 887.0508 |
| | 10 748.7716 |
| | 10 720.8091 |
| | 10 701.9792 |
| | 10 610.6515 |
| | 10 459.2718 |
| | 10 380.4281 |
| | 10 346.0468 |
| | 10 308.0854 |
| | 10 390.4826 |
| | 10 306.3790 |
| | 10 425.2486 |
| | 10 372.8856 |
| | 10 582.6208 |
| | 10 637.8785 |
| | 10 547.8246 |
| | 10 635.3031 |
| | 10 828.0599 |
| | 10 731.6082 |
| | 10 775.4209 |
| | 10 552.5094 |
| | 10 633.2621 |
| | 10 477.2531 |
| | 10 376.9680 |
| | 10 368.4579 |
| | 10 364.1913 |
| | 9 981.1074 |
| | 9 966.4595 |
| | 9 739.5273 |
| | 9 918.1572 |
| | 9 748.7567 |
| | 9 885.7345 |
| | 9 902.6806 |
| | 9 835.2738 |
| | 9 721.6461 |
| | 9 794.4273 |
| | 9 670.4819 |
| | 9 877.3295 |
| | 9 754.1543 |
| | 10 061.0599 |
| | 10 010.1963 |
| | 9 883.1671 |
| | 9 975.3270 |
| | 9 272.8028 |
| | 9 311.0733 |
| | 9 318.3020 |
| | 9 181.4027 |
| | 9 160.1513 |
| | 9 169.2010 |
| | 9 193.4548 |
| | 8 937.6051 |
| | 9 364.3900 |
| | 9 429.4741 |
| | 9 638.2959 |
| | 9 749.4187 |
| | 9 668.6960 |
| | 9 632.1074 |
| | 9 563.0927 |
| | 9 632.5408 |
| | 9 533.6013 |
| | 9 568.6185 |
| | 9 589.1856 |
| | 9 687.3530 |
| | 9 591.9323 |
| | 9 666.5085 |
| | 9 584.3651 |
| | 9 533.4254 |
| | 9 604.0315 |
| | 9 532.7546 |
| | 9 634.5053 |
| | 9 630.9851 |
| | 9 582.0554 |
| | 9 636.9856 |
| | 9 688.1839 |
| | 9 625.4088 |
| | 9 596.8217 |
| | 9 671.2604 |
| | 9 802.7480 |
| | 9 790.3007 |
| | 9 838.9373 |
| | 9 837.7751 |
| | 9 881.5147 |
| | 9 813.9839 |
| | 9 917.4647 |
| | 9 925.3199 |
| | 9 947.9466 |
| | 10 003.3462 |
| | 9 945.0950 |
| | 9 998.5641 |
| | 10 015.3261 |
| | 10 038.0777 |
| | 10 085.2841 |
| | 10 108.9899 |
| | 10 118.0278 |
| | 10 088.9230 |
| | 10 121.4846 |
| | 10 073.6781 |
| | 10 017.1368 |
| | 10 054.6531 |
| | 10 076.7912 |
| | 9 910.3945 |
| | 10 076.8993 |
| | 10 082.3819 |
| | 10 181.1060 |
| | 10 171.0453 |
| | 10 066.6625 |
| | 10 145.5579 |
| | 10 258.9645 |
| | 10 462.9208 |
| | 10 502.4063 |
| | 10 504.1140 |
| | 10 464.0802 |
| | 10 652.1808 |
| | 10 629.5418 |
| | 10 780.6642 |
| | 10 778.2123 |
| | 10 769.3399 |
| | 10 853.9869 |
| | 10 836.5379 |
| | 10 540.2908 |
| | 10 451.3366 |
| | 10 302.0099 |
| | 10 242.5101 |
| | 10 380.3572 |
| | 10 534.2407 |
| | 10 517.4186 |
| | 10 422.4024 |
| | 10 570.7037 |
| | 10 578.9004 |
| | 10 568.4967 |
| | 10 574.5147 |
| | 10 628.6495 |
| | 10 443.5662 |
| | 10 433.2354 |
| | 10 327.7186 |
| | 10 595.5641 |
| | 10 607.4696 |
| | 10 582.3371 |
| | 10 746.3426 |
| | 10 513.3850 |
| | 10 514.3199 |
| | 10 446.1208 |
| | 10 553.7222 |
| | 10 712.7521 |
| | 10 600.4824 |
| | 10 532.3182 |
| | 10 664.6497 |
| | 10 613.1654 |
| | 10 840.1807 |
| | 10 663.8343 |
| | 10 708.4125 |
| | 10 720.9236 |
| | 10 714.2903 |
| | 10 633.1775 |
| | 10 805.5161 |
| | 10 721.2346 |
| | 10 668.1376 |
| | 10 544.8218 |
| | 10 578.1706 |
| | 10 468.0151 |
| | 10 397.4035 |
| | 10 198.5680 |
| | 10 281.7109 |
| | 10 244.8127 |
| | 10 214.2558 |
| | 10 306.4801 |
| | 10 389.0713 |
| | 10 432.0743 |
| | 10 566.9117 |
| | 10 579.8451 |
| | 10 474.5355 |
| | 10 585.5198 |
| | 10 581.5355 |
| | 10 561.4982 |
| | 10 579.0120 |
| | 10 607.2588 |
| | 10 538.7072 |
| | 10 593.5392 |
| | 10 484.5703 |
| | 10 570.9781 |
| | 10 649.6865 |
| | 10 543.4982 |
| | 10 365.6632 |
| | 10 195.3639 |
| | 10 228.9824 |
| | 10 093.2488 |
| | 10 088.6131 |
| | 10 034.2452 |
| | 9 949.2575 |
| | 9 903.4805 |
| | 9 941.7020 |
| | 9 868.1987 |
| | 9 828.9038 |
| | 10 031.0559 |
| | 10 072.4184 |
| | 10 072.7376 |
| | 10 034.0112 |
| | 10 121.8817 |
| | 10 137.5246 |
| | 10 323.3705 |
| | 10 102.3381 |
| | 10 149.8100 |
| | 10 239.3559 |
| | 10 296.3553 |
| | 10 211.3845 |
| | 10 189.4317 |
| | 10 100.2612 |
| | 10 140.3583 |
| | 10 015.5115 |
| | 9 828.3053 |
| | 9 722.0120 |
| | 9 688.0154 |
| | 9 728.8065 |
| | 9 983.7937 |
| | 10 068.7643 |
| | 10 117.8047 |
| | 9 920.2386 |
| | 10 099.2818 |
| | 10 099.9581 |
| | 9 919.5785 |
| | 9 883.2821 |
| | 9 959.7976 |
| | 9 856.0120 |
| | 10 009.6009 |
| | 9 941.6395 |
| | 9 946.7188 |
| | 9 900.3837 |
| | 9 965.2896 |
| | 10 044.0290 |
| | 10 111.9202 |
| | 10 059.7158 |
| | 10 077.3481 |
| | 9 865.1382 |
| | 9 817.6995 |
| | 9 912.1265 |
| | 9 901.9172 |
| | 9 860.7571 |
| | 9 846.9953 |
| | 9 875.6008 |
| | 9 851.7091 |
| | 9 859.3532 |
| | 9 789.0036 |
| | 9 839.2992 |
| | 9 707.2710 |
| | 9 850.6623 |
| | 10 072.2635 |
| | 10 206.0177 |
| | 10 135.0946 |
| | 9 906.4157 |
| | 10 094.5679 |
| | 9 947.0779 |
| | 9 974.2494 |
| | 9 799.6503 |
| | 9 681.4288 |
| | 9 628.0913 |
| | 9 624.3445 |
| | 9 577.8135 |
| | 9 746.8517 |
| | 9 751.0325 |
| | 9 704.0583 |
| | 9 619.7464 |
| | 9 740.1904 |
| | 10 083.6295 |
| | 9 897.5747 |
| | 9 965.9027 |
| | 10 070.4235 |
| | 10 051.4230 |
| | 9 928.3540 |
| | 9 852.2536 |
| | 9 763.1293 |
| | 9 675.3774 |
| | 9 787.2617 |
| | 9 862.6089 |
| | 9 792.8837 |
| | 9 888.6815 |
| | 10 356.6681 |
| | 10 218.2568 |
| | 10 308.8498 |
| | 10 198.2553 |
| | 9 872.3082 |
| | 10 012.4291 |
| | 9 983.1215 |
| | 10 192.9913 |
| | 10 026.1016 |
| | 9 825.0717 |
| | 9 789.0160 |
| | 9 874.3556 |
| | 9 839.4255 |
| | 9 989.7611 |
| | 10 230.5140 |
| | 10 292.9230 |
| | 10 349.2798 |
| | 10 286.8339 |
| | 10 060.2502 |
| | 10 320.9845 |
| | 10 485.8551 |
| | 10 368.0539 |
| | 10 182.4037 |
| | 10 173.5239 |
| | 9 969.4348 |
| | 9 855.6081 |
| | 9 854.1216 |
| | 10 015.7676 |
| | 10 259.4025 |
| | 10 117.4633 |
| | 10 073.2382 |
| | 10 078.1543 |
| | 10 025.3945 |
| | 9 910.0018 |
| | 9 895.9158 |
| | 9 899.1122 |
| | 9 895.2769 |
| | 10 361.5710 |
| | 10 266.4718 |
| | 10 179.2345 |
| | 10 112.4911 |
| | 10 113.3146 |
| | 10 433.5598 |
| | 10 252.1705 |
| | 10 403.5685 |
| | 10 474.2382 |
| | 10 628.3433 |
| | 10 494.1699 |
| | 10 512.3656 |
| | 10 700.7892 |
| | 10 598.8793 |
| | 10 697.6872 |
| | 10 695.7190 |
| | 10 588.2959 |
| | 10 636.2946 |
| | 10 776.7153 |
| | 10 897.0310 |
| | 10 932.5703 |
| | 10 875.9916 |
| | 10 893.9986 |
| | 10 850.2450 |
| | 10 992.9704 |
| | 10 904.3826 |
| | 10 858.5701 |
| | 10 947.2479 |
| | 11 031.7974 |
| | 11 234.0100 |
| | 11 308.3814 |
| | 11 101.7636 |
| | 11 039.0495 |
| | 10 847.3470 |
| | 10 699.6579 |
| | 10 625.6251 |
| | 10 795.1445 |
| | 10 684.4727 |
| | 10 717.5131 |
| | 10 682.5853 |
| | 10 765.7808 |
| | 10 483.2250 |
| | 10 516.3583 |
| | 10 399.3481 |
| | 10 278.2835 |
| | 10 271.3284 |
| | 10 351.5356 |
| | 10 537.8552 |
| | 10 657.2615 |
| | 10 840.7962 |
| | 10 691.2928 |
| | 10 660.9743 |
| | 10 674.8758 |
| | 10 842.0781 |
| | 10 894.3790 |
| | 10 854.0790 |
| | 10 882.0384 |
| | 10 795.1164 |
| | 10 862.6437 |
| | 10 723.7829 |
| | 10 681.8444 |
| | 10 901.0685 |
| | 10 771.1528 |
| | 10 791.7379 |
| | 10 480.4857 |
| | 10 818.8526 |
| | 10 522.2157 |
| | 10 717.6555 |
| | 10 728.7751 |
| | 10 769.1287 |
| | 10 613.1812 |
| | 10 337.6195 |
| | 9 935.2592 |
| | 9 863.5851 |
| | 9 614.7888 |
| | 9 404.5517 |
| | 9 158.1362 |
| | 9 464.2572 |
| | 9 307.9852 |
| | 9 103.9586 |
| | 9 086.1717 |
| | 9 146.7970 |
| | 9 162.5203 |
| | 9 470.0057 |
| | 9 321.1753 |
| | 9 575.0136 |
| | 9 438.5766 |
| | 9 597.3394 |
| | 9 694.2591 |
| | 9 972.9689 |
| | 10 055.3006 |
| | 9 981.9127 |
| | 10 039.2949 |
| | 10 164.1364 |
| | 10 095.5590 |
| | 10 188.3414 |
| | 10 091.1922 |
| | 9 945.6590 |
| | 9 885.4048 |
| | 9 972.0091 |
| | 9 993.8983 |
| | 9 880.4473 |
| | 10 102.6508 |
| | 10 093.2960 |
| | 10 140.7917 |
| | 10 170.0935 |
| | 10 149.4124 |
| | 10 022.0559 |
| | 10 011.8063 |
| | 10 164.3559 |
| | 10 102.0218 |
| | 10 008.6230 |
| | 10 044.1586 |
| | 10 013.6553 |
| | 10 030.6127 |
| | 9 974.3995 |
| | 9 931.8093 |
| | 9 912.6910 |
| | 9 835.5209 |
| | 9 780.0427 |
| | 9 926.8389 |
| | 9 962.4336 |
| | 9 922.8142 |
| | 9 909.8515 |
| | 9 771.9822 |
| | 9 880.3121 |
| | 9 925.7742 |
| | 9 990.1000 |
| | 10 005.8802 |
| | 9 924.2372 |
| | 9 725.5400 |
| | 9 678.2591 |
| | 9 591.9567 |
| | 9 620.3996 |
| | 9 469.3695 |
| | 9 503.0528 |
| | 9 354.6647 |
| | 9 173.3555 |
| | 9 287.8970 |
| | 9 184.8451 |
| | 9 227.7383 |
| | 9 386.9594 |
| | 9 571.9887 |
| | 9 461.6982 |
| | 9 493.6059 |
| | 9 430.7246 |
| | 9 534.0899 |
| | 9 653.0807 |
| | 9 663.1562 |
| | 9 614.5520 |
| | 9 749.9859 |
| | 9 766.9968 |
| | 9 683.5741 |
| | 9 671.0045 |
| | 9 629.9021 |
| | 9 541.8795 |
| | 9 427.6560 |
| | 9 470.2990 |
| | 9 351.5884 |
| | 9 278.8420 |
| | 9 201.8491 |
| | 9 006.1709 |
| | 9 123.2801 |
| | 9 286.2339 |
| | 9 086.5510 |
| | 8 915.8686 |
| | 9 142.9983 |
| | 9 264.9714 |
| | 9 362.6649 |
| | 9 240.9394 |
| | 9 032.2029 |
| | 8 860.0438 |
| | 8 598.1478 |
| | 8 877.2619 |
| | 9 177.6648 |
| | 8 917.9881 |
| | 9 029.7983 |
| | 9 087.7777 |
| | 8 914.1680 |
| | 8 934.6319 |
| | 8 825.1237 |
| | 9 301.2256 |
| | 9 255.1232 |
| | 9 066.4217 |
| | 9 104.5060 |
| | 9 155.4616 |
| | 9 003.0731 |
| | 9 078.2032 |
| | 9 043.8549 |
| | 9 126.8703 |
| | 9 137.1402 |
| | 9 035.0989 |
| | 9 108.6752 |
| | 9 212.0198 |
| | 9 354.6697 |
| | 9 250.2354 |
| | 9 118.8845 |
| | 9 094.2536 |
| | 8 992.0921 |
| | 8 942.0099 |
| | 8 761.1014 |
| | 8 838.4942 |
| | 8 896.5542 |
| | 8 979.8476 |
| | 8 945.5637 |
| | 8 932.6741 |
| | 9 062.4486 |
| | 9 011.6499 |
| | 9 022.3076 |
| | 9 026.0133 |
| | 9 029.6126 |
| | 9 129.6656 |
| | 9 050.3598 |
| | 8 974.0698 |
| | 8 953.8997 |
| | 8 916.0943 |
| | 8 675.6933 |
| | 8 823.2095 |
| | 8 855.6539 |
| | 9 025.0751 |
| | 8 806.1345 |
| | 8 843.0409 |
| | 8 851.1308 |
| | 8 785.7725 |
| | 8 642.5442 |
| | 8 600.1128 |
| | 8 489.4614 |
| | 8 365.4335 |
| | 8 231.3138 |
| | 8 065.5451 |
| | 8 028.4094 |
| | 8 048.6936 |
| | 8 193.9679 |
| | 8 154.7115 |
| | 8 121.6117 |
| | 7 878.6537 |
| | 7 900.2333 |
| | 7 611.8564 |
| | 7 884.3641 |
| | 7 946.5654 |
| | 7 850.5718 |
| | 7 602.5323 |
| | 7 717.6825 |
| | 7 686.1820 |
| | 8 008.2281 |
| | 8 199.7988 |
| | 8 356.3739 |
| | 8 358.4755 |
| | 8 315.3358 |
| | 8 369.6403 |
| | 8 335.3369 |
| | 8 321.0424 |
| | 8 335.1121 |
| | 8 370.1305 |
| | 8 357.2044 |
| | 8 318.8542 |
| | 8 359.3440 |
| | 8 312.1966 |
| | 8 160.9487 |
| | 8 327.3509 |
| | 8 464.2766 |
| | 8 540.4173 |
| | 8 524.8528 |
| | 8 554.3607 |
| | 8 385.3874 |
| | 8 403.6744 |
| | 8 649.3101 |
| | 8 636.7495 |
| | 8 649.0768 |
| | 8 735.6301 |
| | 8 783.5726 |
| | 8 728.0389 |
| | 8 656.7502 |
| | 8 734.0480 |
| | 8 701.1508 |
| | 8 583.5949 |
| | 8 362.1221 |
| | 8 461.0121 |
| | 8 369.8800 |
| | 8 549.2808 |
| | 8 617.2888 |
| | 8 474.7204 |
| | 8 403.0510 |
| | 8 254.1201 |
| | 8 315.8687 |
| | 8 331.9985 |
| | 8 204.1802 |
| | 8 170.2028 |
| | 8 000.3459 |
| | 8 115.8926 |
| | 8 271.5384 |
| | 8 269.1539 |
| | 8 075.2161 |
| | 7 915.3914 |
| | 8 285.6294 |
| | 7 990.8699 |
| | 7 892.9195 |
| | 7 898.9292 |
| | 7 744.6917 |
| | 7 730.5560 |
| | 7 534.7706 |
| | 8 161.7008 |
| | 8 038.2729 |
| | 7 838.0010 |
| | 8 087.2827 |
| | 7 899.5673 |
| | 7 597.3415 |
| | 7 624.8820 |
| | 7 679.0874 |
| | 7 734.7598 |
| | 7 990.1629 |
| | 7 413.7142 |
| | 7 452.2824 |
| | 7 456.5694 |
| | 7 617.8513 |
| | 7 888.8067 |
| | 7 659.2171 |
| | 7 704.5182 |
| | 7 460.1278 |
| | 7 745.3083 |
| | 7 947.8933 |
| | 8 079.8348 |
| | 7 826.3145 |
| | 7 479.1210 |
| | 7 475.5197 |
| | 6 651.5129 |
| | 6 859.1986 |
| | 6 629.8113 |
| | 6 843.3468 |
| | 7 684.3950 |
| | 7 823.6614 |
| | 7 617.5447 |
| | 7 613.1017 |
| | 7 807.9558 |
| | 7 938.9031 |
| | 8 002.9494 |
| | 8 139.5721 |
| | 8 458.9323 |
| | 8 718.2042 |
| | 8 930.3979 |
| | 8 889.4994 |
| | 8 785.4939 |
| | 8 840.6574 |
| | 8 817.9053 |
| | 8 767.9041 |
| | 8 909.8215 |
| | 8 892.0896 |
| | 8 976.7351 |
| | 8 845.0009 |
| | 8 738.9719 |
| | 8 691.6093 |
| | 8 662.3890 |
| | 8 650.4176 |
| | 8 488.1473 |
| | 8 509.9433 |
| | 8 592.4847 |
| | 8 714.4134 |
| | 8 685.2980 |
| | 8 633.0086 |
| | 8 562.5571 |
| | 8 456.3390 |
| | 8 551.1217 |
| | 8 399.4123 |
| | 8 383.8328 |
| | 8 291.9454 |
| | 8 280.0045 |
| | 8 479.4721 |
| | 8 242.1979 |
| | 8 255.0827 |
| | 8 203.1193 |
| | 8 037.5248 |
| | 8 196.5492 |
| | 8 256.1534 |
| | 8 217.3385 |
| | 8 276.0956 |
| | 8 104.7200 |
| | 8 426.0218 |
| | 8 369.5520 |
| | 8 045.5176 |
| | 8 182.0606 |
| | 8 141.6256 |
| | 8 104.0370 |
| | 7 928.4162 |
| | 7 853.4542 |
| | 7 763.2066 |
| | 7 701.2476 |
| | 7 799.8929 |
| | 7 577.2113 |
| | 7 874.9884 |
| | 7 980.8917 |
| | 7 844.4380 |
| | 8 009.5071 |
| | 7 901.8199 |
| | 7 775.5744 |
| | 7 754.4806 |
| | 7 672.6533 |
| | 7 536.9576 |
| | 7 653.0355 |
| | 7 333.2509 |
| | 7 185.9676 |
| | 7 190.2605 |
| | 7 321.0663 |
| | 7 327.3687 |
| | 7 542.9385 |
| | 7 573.3412 |
| | 7 572.6633 |
| | 7 430.1591 |
| | 7 436.9060 |
| | 7 358.4574 |
| | 7 365.9815 |
| | 7 187.4294 |
| | 7 150.2737 |
| | 7 195.5640 |
| | 7 126.7926 |
| | 6 980.2030 |
| | 7 037.7549 |
| | 7 038.5003 |
| | 7 172.6747 |
| | 7 139.9909 |
| | 7 047.7526 |
| | 7 125.3018 |
| | 7 140.1934 |
| | 7 090.7725 |
| | 7 124.2934 |
| | 7 222.5906 |
| | 7 124.0516 |
| | 7 046.2213 |
| | 6 959.0441 |
| | 7 030.0522 |
| | 6 998.5549 |
| | 6 945.8515 |
| | 6 907.7704 |
| | 6 875.3655 |
| | 6 868.8628 |
| | 6 957.9137 |
| | 6 885.5732 |
| | 6 859.4851 |
| | 6 993.2977 |
| | 6 914.7497 |
| | 6 927.1092 |
| | 6 912.8608 |
| | 6 922.9217 |
| | 6 965.7266 |
| | 6 920.8874 |
| | 6 949.8097 |
| | 6 759.8021 |
| | 6 805.3571 |
| | 6 881.7110 |
| | 6 909.1186 |
| | 7 034.5257 |
| | 6 969.5614 |