Ιστορία των ημερήσιων τιμών AWF /THB από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 Αρούμπα φιορίνι = 21.5114 μπατ Ταϊλάνδης
το ελάχιστο για
1 Αρούμπα φιορίνι = 16.5696 μπατ Ταϊλάνδης
Ιστορία τιμή των THB / AWF
Date | AWF/THB |
| 21.2732 |
| 21.1484 |
| 20.7095 |
| 20.2227 |
| 20.4865 |
| 20.3746 |
| 20.0600 |
| 19.8048 |
| 19.8465 |
| 20.2508 |
| 20.4707 |
| 20.5285 |
| 20.1275 |
| 19.9058 |
| 19.7763 |
| 19.7350 |
| 19.4253 |
| 19.1738 |
| 19.0670 |
| 19.1291 |
| 19.4137 |
| 19.3449 |
| 19.2302 |
| 18.9829 |
| 18.7367 |
| 18.6525 |
| 18.4015 |
| 18.2666 |
| 17.9811 |
| 18.0942 |
| 18.4140 |
| 18.6737 |
| 18.4553 |
| 18.4943 |
| 18.8011 |
| 18.4932 |
| 18.7602 |
| 18.7892 |
| 18.6860 |
| 18.8985 |
| 18.8405 |
| 18.3937 |
| 18.1793 |
| 18.4055 |
| 18.6417 |
| 18.4749 |
| 18.7087 |
| 18.7737 |
| 18.8483 |
| 18.7611 |
| 18.6632 |
| 18.4106 |
| 18.1610 |
| 18.1486 |
| 18.6146 |
| 18.6708 |
| 18.6595 |
| 18.3859 |
| 18.4070 |
| 18.3917 |
| 18.2679 |
| 17.9331 |
| 17.8552 |
| 17.6943 |
| 17.3985 |
| 17.4599 |
| 17.4657 |
| 17.5096 |
| 17.6145 |
| 17.3328 |
| 17.4108 |
| 17.5496 |
| 17.4443 |
| 17.6137 |
| 17.6114 |
| 17.4054 |
| 17.2533 |
| 17.1952 |
| 16.8753 |
| 16.8035 |
| 16.7046 |
| 16.7781 |
| 16.7259 |
| 16.7426 |
| 16.8456 |
| 16.8451 |
| 16.6554 |
| 16.8428 |
| 16.8805 |
| 16.7879 |
| 16.8271 |
| 16.8521 |
| 16.8704 |
| 16.8859 |
| 17.0028 |
| 17.3681 |
| 17.4621 |
| 17.4098 |
| 17.4302 |
| 17.5132 |
| 17.6768 |
| 17.4637 |
| 17.4666 |
| 17.5274 |
| 17.3411 |
| 17.5207 |
| 17.4384 |
| 17.3391 |
| 17.4936 |
| 17.5850 |
| 17.7698 |
| 17.5669 |
| 17.3385 |
| 17.1954 |
| 17.3910 |
| 17.4345 |
| 17.5740 |
| 17.7059 |
| 17.8361 |
| 18.0244 |
| 17.9590 |
| 18.0379 |
| 18.1016 |
| 18.1559 |
| 18.3670 |
| 18.3331 |
| 18.2316 |
| 18.2861 |
| 17.9875 |
| 17.4882 |
| 17.6099 |
| 17.7294 |
| 17.4277 |
| 17.4084 |
| 17.3572 |
| 17.1477 |
| 16.9713 |
| 16.8887 |
| 16.8486 |
| 16.7691 |
| 16.8845 |
| 16.8296 |
| 16.9155 |
| 16.9942 |
| 16.8924 |
| 16.8892 |
| 16.9356 |
| 16.8331 |
| 16.9102 |
| 16.8757 |
| 16.9820 |
| 16.9950 |
| 17.1159 |
| 17.0397 |
| 17.0138 |
| 17.1469 |
| 17.1120 |
| 17.0713 |
| 17.2149 |
| 17.2511 |
| 17.3176 |
| 17.2696 |
| 17.2170 |
| 17.2433 |
| 17.2155 |
| 17.0411 |
| 17.1316 |
| 17.5008 |
| 17.5348 |
| 17.5983 |
| 17.7749 |
| 17.7943 |
| 17.6641 |
| 17.8361 |
| 17.8801 |
| 17.8333 |
| 17.7515 |
| 17.8241 |
| 17.6650 |
| 17.6046 |
| 17.6682 |
| 17.7081 |
| 17.7924 |
| 17.4853 |
| 17.4112 |
| 17.5122 |
| 17.4663 |
| 17.6342 |
| 17.7816 |
| 17.8403 |
| 17.8938 |
| 18.0766 |
| 18.1586 |
| 18.3306 |
| 18.2679 |
| 18.3251 |
| 18.4109 |
| 18.4434 |
| 18.4583 |
| 18.4652 |
| 18.5845 |
| 18.2892 |
| 18.2456 |
| 18.4051 |
| 17.9820 |
| 18.0809 |
| 18.2456 |
| 18.3684 |
| 18.2796 |
| 18.2475 |
| 18.5193 |
| 18.6497 |
| 18.6630 |
| 18.6369 |
| 18.6353 |
| 18.5709 |
| 18.4366 |
| 18.5340 |
| 18.3991 |
| 18.2813 |
| 17.8605 |
| 17.8144 |
| 17.8527 |
| 18.0068 |
| 17.7432 |
| 17.8330 |
| 17.6249 |
| 17.5941 |
| 17.4429 |
| 17.4833 |
| 17.4099 |
| 17.4546 |
| 17.4737 |
| 17.5334 |
| 17.4797 |
| 17.5225 |
| 17.7066 |
| 17.5713 |
| 17.5643 |
| 17.8183 |
| 17.8163 |
| 17.9980 |
| 18.2231 |
| 18.3176 |
| 18.2215 |
| 18.1820 |
| 18.2234 |
| 18.1534 |
| 18.2680 |
| 18.4947 |
| 18.5553 |
| 18.4735 |
| 18.6348 |
| 18.6562 |
| 18.4836 |
| 18.5032 |
| 18.4489 |
| 18.5067 |
| 18.6167 |
| 18.6543 |
| 18.5484 |
| 18.5998 |
| 18.7467 |
| 18.6499 |
| 18.8080 |
| 19.0858 |
| 18.9982 |
| 18.9723 |
| 18.8995 |
| 18.9855 |
| 19.0138 |
| 18.9717 |
| 19.2693 |
| 19.2858 |
| 19.3202 |
| 19.2734 |
| 19.2019 |
| 19.1486 |
| 19.3522 |
| 19.1916 |
| 19.1332 |
| 19.3149 |
| 19.6838 |
| 19.5352 |
| 19.4515 |
| 19.5408 |
| 19.5039 |
| 19.5989 |
| 19.7843 |
| 19.7656 |
| 19.7818 |
| 20.0184 |
| 19.9868 |
| 20.0738 |
| 19.9981 |
| 19.9300 |
| 19.9750 |
| 19.8795 |
| 19.8415 |
| 19.7420 |
| 19.5140 |
| 19.5765 |
| 19.5249 |
| 19.6883 |
| 19.5826 |
| 19.2908 |
| 19.2837 |
| 19.4656 |
| 19.4923 |
| 19.3649 |
| 19.3161 |
| 19.3556 |
| 19.3152 |
| 19.5096 |
| 19.3978 |
| 19.5655 |
| 19.5633 |
| 19.6270 |
| 19.6024 |
| 19.6626 |
| 19.6644 |
| 19.9494 |
| 19.9127 |
| 19.9379 |
| 19.7808 |
| 19.6221 |
| 19.5191 |
| 19.5813 |
| 19.6022 |
| 19.6423 |
| 19.5916 |
| 19.7357 |
| 19.4805 |
| 19.6758 |
| 19.7695 |
| 19.9070 |
| 19.9834 |
| 19.8488 |
| 19.8376 |
| 19.9213 |
| 20.1445 |
| 20.2873 |
| 20.3115 |
| 20.1623 |
| 20.1433 |
| 20.2080 |
| 20.1593 |
| 19.9979 |
| 20.0380 |
| 19.9718 |
| 20.0643 |