Ιστορικά φλορίνι Αρούμπα / φιορίνι Ουγγαρίας

Ιστορία των ημερήσιων τιμών AWG /HUF από Τετάρτη, 11 Φεβρουάριος 2004.

Η μέγιστη επιτεύχθηκε στο

1 φλορίνι Αρούμπα = 247.4117 φιορίνι Ουγγαρίας

το ελάχιστο για

1 φλορίνι Αρούμπα = 80.6735 φιορίνι Ουγγαρίας

Ιστορία τιμή των HUF / AWG

Date AWG/HUF
203.5665
201.7806
200.5875
202.4009
199.1072
200.4888
199.5255
200.0114
199.4333
195.6544
192.1093
191.3117
192.4816
192.5570
195.3122
197.4815
194.7979
192.1612
195.1965
195.8442
196.4889
200.3444
198.4886
203.1150
204.1383
206.1573
204.8273
199.0629
198.1267
196.8365
196.8203
194.8954
195.7380
195.7529
195.4166
189.5552
184.5904
191.9625
190.4511
187.7176
189.7349
190.2967
191.5095
192.5380
192.1719
188.5336
188.0731
188.7248
188.9557
189.3401
203.5784
196.0163
197.6140
199.0608
198.2103
204.3532
199.7419
201.8142
204.5851
205.4470
208.9051
208.9630
210.9526
218.1449
218.6956
218.0431
221.5038
220.3772
222.2861
230.0693
232.6216
232.0760
243.9384
236.1602
235.6472
220.4851
218.2478
224.9106
225.6872
228.1127
217.9583
215.0161
216.6153
217.6965
220.4268
226.2167
214.6633
211.7440
209.6783
213.3486
201.2977
203.1103
198.7172
207.5497
200.4229
201.8687
193.0837
188.2389
189.8385
201.2534
183.4506
175.3222
175.5203
171.7873
175.7749
177.7024
173.3387
175.8906
180.4381
181.2344
181.3079
181.1152
180.0388
180.7551
182.8912
178.8031
173.0336
172.7087
174.9456
173.0755
172.7769
170.5814
170.0421
167.6843
164.6611
162.6331
163.8856
165.5503
165.8025
167.1464
166.9725
170.1225
169.4836
166.3997
164.7099
163.2195
164.8056
160.4223
158.0484
157.7008
157.9362
160.6825
163.6885
165.6388
167.3254
166.5386
166.6519
169.4445
171.1999
170.4942
171.0996
172.3874
167.8163
163.9935
163.8657
165.3003
164.0388
163.6585
165.3778
165.1270
164.0879
165.4220
163.6168
161.9781
165.3720
167.0947
169.1891
168.3112
168.7175
174.9506
171.7302
172.2823
168.1724
170.1025
174.1186
171.0443
167.3019
169.1091
165.3813
165.7756
163.3110
163.1988
162.7836
163.3654
170.7813
174.0609
173.0444
176.0591
170.9851
169.5940
168.9993
172.2108
178.9278
179.6675
180.0155
180.3272
182.3303
180.2029
179.9249
187.1763
180.7017
181.3409
171.3345
163.8166
168.1483
173.2061
172.0272
172.1839
169.4276
170.0429
167.5669
166.4934
163.6389
164.1721
166.0246
164.0044
166.5220
166.6894
169.5109
168.3609
168.2282
164.4359
164.2944
164.3682
167.1156
168.7800
170.7092
169.2385
167.6819
166.0585
167.9112
164.7670
163.7133
160.6056
161.5425
163.7009
161.3253
160.4554
160.7732
159.1667
157.6217
159.5485
157.1444
159.6065
162.1221
162.4416
160.2694
160.5781
160.5538
158.1181
157.3727
158.5227
159.4283
155.1727
153.9021
155.5166
154.6989
155.3006
156.0837
158.0560
154.1755
154.2693
155.1346
155.8126
155.4361
155.5280
156.6454
158.3834
158.2922
157.8560
158.7065
155.8058
159.5890
156.7807
158.5862
156.4563
154.7355
157.2198
155.0591
152.8814
154.6783
155.6995
156.9156
154.6797
157.2204
158.1927
154.4485
152.9664
156.0870
154.1423
154.0800
158.4844
155.6694
155.8217
152.5548
152.2444
153.3090
150.6230
147.5403
147.7227
145.1924
143.1858
139.9220
141.6989
143.2566
140.7358
141.2578
141.6473
142.5056
142.6368
140.3699
140.9953
140.2180
139.7628
141.1344
140.6262
144.1884
144.4193
146.4899
148.7363
149.4779
147.9572
146.1699
149.0359
149.5958
149.8783
149.0962
146.3893
145.7727
148.3313
148.3778
145.8976
143.9918
142.6536
143.3398
141.6479
143.5811
144.7223
143.5997
143.3088
146.0690
148.9039
150.5881
151.3025
154.0815
154.0256
152.9067
151.7129
153.7231
152.3889
156.3203
158.2184
159.0921
159.2888
163.7475
162.9997
160.7264
157.9222
159.5683
162.8209
162.7929
161.3789
161.0724
161.6547
160.2266
161.3369
160.1198
161.4840
161.7315
164.1791
164.2550
166.3781
164.1760
162.0474
162.8398
161.5264
160.6964
153.6836
156.3561
157.6819
154.9088
151.7221
152.3772
151.5908
153.5306
153.0378
154.5001
153.2247
152.3499
153.6856
156.0644
154.6333
157.8407
158.7518
158.1720
158.6305
161.4690
154.6993
154.1282
155.0318
157.3916
157.3072
155.3725
153.3095
152.7517
153.9191
153.9012
153.2816
153.8469
156.9852
153.6980
156.0155
157.4333
158.2121
155.3442
153.9394
154.7713
160.2017
161.3883
161.0425
161.7832
161.5409
160.7819
162.2578
161.4300
160.8992
164.4050
162.4136
162.1554
162.9109
158.1435
157.2439
152.4944
152.3404
155.5279
156.2956
154.5113
154.3602
156.9224
156.1941
151.2451
155.7506
157.7256
156.4236
156.4375
159.5782
157.0428
159.2503
156.7673
152.9698
154.6060
155.3779
157.4414
156.5685
151.9108
152.4073
151.7875
154.3149
154.9551
156.5661
152.6804
153.9320
154.6926
160.8265
157.1271
152.0243
150.4443
150.6326
151.6858
153.2107
154.7455
154.1835
149.8078
148.7091
144.6951
143.7211
138.8572
139.1386
137.2276
137.3143
137.2640
138.1932
138.1393
136.0649
134.0519
134.4373
136.5731
137.2573
135.7231
135.7856
136.0807
133.8308
133.2636
131.3100
130.7079
130.5643
128.4129
127.8751
126.9006
127.4449
126.4391
125.3897
126.6293
124.7375
125.2403
124.2809
124.8056
123.7576
124.6112
125.3343
124.9371
124.4787
125.1222
125.1280
126.5255
125.1161
125.7570
127.1316
126.1120
125.7055
127.2436
129.5874
124.8406
124.4079
122.0957
122.6703
120.1656
121.5066
121.7268
122.7300
125.0099
123.2395
123.0441
124.3022
122.5936
118.5016
119.9886
121.8124
121.7212
123.1630
123.5267
125.4001
126.8186
127.0119
124.7124
125.8321
124.7378
125.7634
125.4682
125.0302
124.7607
128.1716
125.8726
127.3733
121.9476
125.7960
125.9913
124.8536
126.0722
126.5839
126.4501
128.2516
127.7088
126.2641
127.4847
132.3136
132.8000
131.7474
129.2681
127.4827
125.5819
122.0204
121.3205
120.9858
123.6252
122.9748
123.3867
123.9549
123.5703
123.0636
121.8567
122.4300
120.7536
121.3307
123.8741
124.6020
123.4273
123.3028
119.6106
120.2031
122.0503
123.6915
122.2492
120.7320
124.6213
126.5231
123.8504
125.7533
126.4282
124.3133
127.2133
132.7991
131.7930
131.4954
126.8851
128.6015
129.3907
132.1744
135.8642
132.7876
130.0556
126.9432
122.7859
121.1624
127.0152
127.8384
126.1864
123.0341
122.8134
122.7174
124.9477
123.2529
122.1240
121.1412
122.6555
125.2881
125.9559
129.3969
136.9773
138.3636
135.7785
131.4081
130.0047
128.9749
124.7140
129.4048
127.2414
129.2056
124.6181
121.5866
119.5170
119.5887
120.4413
123.7125
119.9486
118.9268
115.5442
109.3865
104.9765
105.8156
105.5602
107.8221
104.1867
104.4948
108.4143
105.9113
101.7106
105.5367
105.3275
103.1007
101.8157
104.8295
107.6444
105.7827
102.6737
99.4445
101.2988
104.7909
102.6428
104.0988
106.3529
107.0741
109.1434
108.2921
109.3531
110.6106
113.0307
110.8335
111.6637
112.7327
115.1665
121.2078
116.5096
118.5171
117.0428
116.7567
117.8632
119.7594
112.0508
113.3706
110.2208
108.6817
109.0519
110.6408
109.9098
110.9528
114.6727
120.1274
123.5910
123.4176
124.6165
123.3754
121.9886
117.6872
120.5358
124.0582
124.8526
123.7881
128.0379
129.0730
125.6453
127.1890
133.8636
125.4360
125.5893
125.8078
117.9257
113.3794
110.4145
110.2540
109.0337
109.5534
110.2944
109.6847
107.8781
108.6232
111.2465
110.6924
111.3930
111.7609
108.9118
107.1577
104.1513
102.6008
104.5668
106.1903
106.9891
104.2665
101.9776
101.9699
99.8921
99.5423
101.5853
104.5528
99.8815
99.5188
101.7555
102.0206
102.8917
103.5818
105.0343
106.2339
106.3367
104.6070
108.7561
106.1886
103.4890
104.8405
107.1476
110.9071
109.8312
109.5917
112.5195
113.3906
115.4969
110.1952
111.7242
117.2739
114.4519
121.0677
126.0644
129.0426
121.4424
122.1617
130.8526
125.0687
126.7183
137.7688
136.1843
129.9106
131.8819
123.5206
130.0836
122.4706
119.5632
116.9075
109.7562
104.6678
106.2225
110.0850
114.3949
115.9814
114.6012
118.4301
115.5132
113.1245
121.1902
112.1164
104.0597
102.3819
94.5046
91.8759
95.4001
95.1372
91.0008
88.5310
89.8879
88.5814
84.0660
81.9610
80.8304
81.0974
83.1891
83.7252
86.1313
89.5224
87.7770
86.7162
86.6577
88.3883
90.4899
91.0683
90.1514
88.6956
89.1534
90.3440
92.0097
93.2256
92.4875
96.4529
97.0475
98.9535
100.4025
101.6314
96.7509
97.8105
99.3326
95.0072
96.9111
96.3972
98.5579
98.7583
95.5262
96.4964
96.6798
97.0174
97.5243
97.5480
97.2695
99.8887
98.3116
99.1762
98.6069
99.0018
102.7445
103.9856
104.4932
104.7133
107.4669
103.2734
101.6599
103.1563
99.3618
99.5141
100.7438
100.9417
102.4734
104.2375
106.0779
103.5495
103.8132
103.3703
101.9682
101.0039
101.4392
100.9881
101.0917
102.6601
103.2627
103.9007
103.3267
105.9520
108.5519
107.2473
107.1067
109.8560
109.9207
110.9962
108.6913
108.9449
108.7501
107.5750
107.5831
107.9016
108.2977
107.5055
109.9990
112.4669
113.3195
114.0316
115.3678
117.2799
118.4756
120.5512
120.9606
120.1417
119.3317
120.7361
120.6345
120.6517
120.4243
120.1716
117.4334
119.0829
121.7642
124.9534
122.9500
123.1568
124.4380
122.3914
118.9336
113.7724
114.2766
115.5195
116.5491
113.6978
117.0562
118.4657
122.6260
123.2560
121.6277
122.9695
120.1221
122.6722
118.3588
118.9740
117.8430
118.1258
116.7916
116.3819
113.6967
115.4150
115.4523
119.3330
118.2813
117.7270
118.9490
119.4070
119.2008
120.2247
119.3309
118.0155
116.4814
118.5039
116.9717
115.9190
117.4494
114.6998
113.0894
111.0261
108.5598
111.8510
111.5250
110.2112
110.0771
112.0181
113.6577
114.1723
114.7981
115.9033
113.8427
113.4562
115.4691
113.6753
113.6635
112.3415
111.7471
108.6907
109.5412
107.4856
107.0422
106.0247
107.2921
106.8311
104.5764
102.3415
102.3022
101.8745
104.1587
105.4315
106.0425
105.1980
105.4157
104.9025
105.7915
101.4361
101.4673
102.4797
104.2709
102.0004
103.7474
105.6522
105.1752
106.0113
107.6382
108.1777
110.8495
110.6806
111.7995
112.0956
113.6884
113.7847
114.4862
115.6330
114.5388
112.2664
112.4474
115.2970
114.5244
112.2792
113.4161
114.1094
116.1278
117.2684
117.9526
114.3040
114.9742
117.7321
118.3721
120.4737
117.7120
118.0509
116.6564
114.4492
114.7138
115.6927
114.9779
115.7182
115.2461
114.5233
116.0540
115.4734