Ιστορία των ημερήσιων τιμών AZN /AFA από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 μανάτ Αζερμπαϊτζάν = 73 242.8057 αφγάνι Αφγανιστάν (AFA)
το ελάχιστο για
1 μανάτ Αζερμπαϊτζάν = 20 585.7462 αφγάνι Αφγανιστάν (AFA)
Date | AZN/AFA |
---|---|
51 276.9427 | |
51 277.0656 | |
51 463.2296 | |
50 771.0512 | |
51 390.3606 | |
50 947.1856 | |
50 808.0152 | |
50 550.5836 | |
50 808.6884 | |
50 855.0641 | |
50 946.5295 | |
50 972.1934 | |
51 012.9792 | |
50 895.0735 | |
50 776.9841 | |
50 536.4283 | |
50 538.2334 | |
50 265.8523 | |
50 350.5194 | |
50 510.9937 | |
50 843.9930 | |
50 821.1118 | |
50 604.8164 | |
50 661.6683 | |
51 179.7364 | |
51 215.2307 | |
51 447.4858 | |
51 100.9311 | |
51 468.8916 | |
51 404.7087 | |
51 772.3494 | |
51 537.5387 | |
51 069.7388 | |
50 963.1657 | |
51 026.9115 | |
50 841.0809 | |
50 780.4125 | |
50 747.2780 | |
50 379.6927 | |
50 411.6184 | |
50 384.3209 | |
49 834.3461 | |
50 280.9328 | |
50 562.6378 | |
50 651.4402 | |
50 568.9700 | |
50 685.3298 | |
51 512.7435 | |
51 695.4917 | |
51 467.4292 | |
51 696.2402 | |
51 519.7112 | |
51 380.0074 | |
50 465.9613 | |
50 238.5337 | |
51 766.4226 | |
51 819.1676 | |
51 964.1610 | |
52 169.4025 | |
52 325.6719 | |
53 218.8011 | |
52 982.2878 | |
52 341.6804 | |
52 824.8011 | |
52 688.8527 | |
52 306.7006 | |
51 915.9664 | |
51 538.0437 | |
51 119.5179 | |
51 986.2699 | |
52 812.4591 | |
52 540.5592 | |
51 995.0182 | |
51 772.9130 | |
52 146.5760 | |
51 073.1948 | |
50 422.1220 | |
52 033.9199 | |
51 212.7702 | |
52 036.1255 | |
51 894.2140 | |
51 989.4309 | |
52 054.0454 | |
51 924.4939 | |
52 399.5999 | |
52 250.2604 | |
52 879.9922 | |
52 213.3887 | |
53 157.4768 | |
51 891.5644 | |
51 964.1184 | |
51 503.4563 | |
51 826.7189 | |
52 280.1416 | |
52 590.0552 | |
52 347.8333 | |
52 031.5170 | |
52 338.7106 | |
52 637.3533 | |
51 288.5909 | |
50 581.6505 | |
51 343.7220 | |
51 651.2091 | |
50 959.5816 | |
52 564.7980 | |
53 865.3197 | |
54 196.4444 | |
53 865.2043 | |
54 635.2849 | |
58 750.6548 | |
60 605.7143 | |
61 803.4469 | |
61 975.4600 | |
61 925.0107 | |
60 921.3963 | |
60 261.3098 | |
66 046.3469 | |
56 663.3319 | |
56 325.3937 | |
55 485.4704 | |
55 513.8882 | |
53 460.1470 | |
53 142.1388 | |
53 029.2978 | |
52 563.2328 | |
52 952.1628 | |
53 279.2195 | |
51 560.6227 | |
50 589.3678 | |
50 267.8083 | |
50 827.2136 | |
51 668.1951 | |
50 470.8362 | |
50 566.6161 | |
47 705.2777 | |
47 003.5057 | |
46 990.6563 | |
46 585.2442 | |
47 329.9369 | |
46 838.0994 | |
46 401.6916 | |
45 725.5465 | |
46 060.5135 | |
45 751.7736 | |
45 922.4136 | |
45 904.5946 | |
45 367.1535 | |
45 494.5614 | |
45 407.6971 | |
45 435.0937 | |
45 506.2664 | |
45 398.0296 | |
45 193.0760 | |
45 424.3063 | |
45 306.8364 | |
45 538.4226 | |
45 386.3609 | |
45 172.1938 | |
45 261.9642 | |
45 262.5339 | |
45 359.4415 | |
45 299.3812 | |
45 421.8410 | |
45 264.3870 | |
45 452.3904 | |
45 061.9740 | |
44 958.2421 | |
45 215.5835 | |
45 157.1034 | |
45 322.5576 | |
45 312.6441 | |
45 009.7809 | |
45 343.6260 | |
45 137.6920 | |
45 138.4219 | |
45 199.2933 | |
45 062.0789 | |
44 982.0139 | |
45 209.8055 | |
45 121.0646 | |
45 001.0640 | |
45 039.4597 | |
45 044.0405 | |
45 351.6146 | |
45 198.6724 | |
45 140.2346 | |
44 898.4362 | |
45 102.9564 | |
45 120.9196 | |
45 155.5284 | |
45 074.2100 | |
45 386.3107 | |
45 038.0463 | |
44 951.3869 | |
45 181.5787 | |
44 932.0261 | |
44 979.8223 | |
44 464.5961 | |
44 685.3265 | |
44 873.6168 | |
44 724.6761 | |
44 383.2203 | |
44 747.5459 | |
44 578.6036 | |
44 920.1936 | |
44 681.5094 | |
44 412.4611 | |
44 818.2938 | |
44 195.6737 | |
44 796.0305 | |
44 975.0982 | |
45 212.4406 | |
45 119.1943 | |
44 989.2328 | |
45 080.6699 | |
45 243.8452 | |
45 213.8142 | |
45 280.3822 | |
45 810.6555 | |
46 076.1871 | |
46 065.5355 | |
45 896.7329 | |
46 125.4908 | |
45 812.0365 | |
45 825.5574 | |
46 064.8911 | |
45 773.4888 | |
45 990.3718 | |
45 930.6296 | |
45 851.8150 | |
45 862.5057 | |
45 783.0907 | |
45 939.7103 | |
46 009.1877 | |
46 027.5162 | |
46 004.0846 | |
46 069.4996 | |
45 960.0207 | |
45 540.9437 | |
46 211.1356 | |
46 906.2934 | |
47 000.0209 | |
47 020.2425 | |
47 593.5370 | |
47 232.8311 | |
47 304.5845 | |
46 545.7867 | |
46 244.9340 | |
46 601.6162 | |
46 476.5131 | |
45 910.5361 | |
45 284.5059 | |
45 159.9655 | |
45 389.0941 | |
45 571.3974 | |
44 939.7540 | |
44 569.5250 | |
44 316.2222 | |
44 318.2313 | |
44 024.5614 | |
43 808.9884 | |
43 635.1937 | |
43 431.3354 | |
43 631.8281 | |
43 906.4844 | |
43 873.1493 | |
44 226.8883 | |
44 059.0283 | |
44 185.7538 | |
43 983.8890 | |
44 285.6113 | |
44 353.5658 | |
44 700.4453 | |
44 357.4569 | |
44 606.7055 | |
44 321.4890 | |
44 646.7030 | |
43 913.2047 | |
43 989.9949 | |
44 355.6179 | |
44 428.7583 | |
44 478.7392 | |
44 359.1578 | |
44 196.6245 | |
44 485.8101 | |
43 367.9699 | |
43 254.7272 | |
42 327.4835 | |
42 268.7336 | |
42 555.8223 | |
42 321.2834 | |
42 198.2350 | |
42 305.0069 | |
42 530.8252 | |
43 125.5433 | |
42 975.0907 | |
42 385.3220 | |
41 848.5540 | |
41 848.9248 | |
41 822.0337 | |
42 052.9855 | |
41 673.8657 | |
41 866.3418 | |
41 174.4466 | |
41 119.7324 | |
41 183.7972 | |
41 147.4321 | |
40 760.0120 | |
40 791.5879 | |
40 368.0128 | |
40 424.3679 | |
40 745.0915 | |
40 701.8219 | |
41 074.7074 | |
40 669.3215 | |
41 028.6978 | |
40 771.3395 | |
40 730.3775 | |
40 290.4548 | |
41 187.2819 | |
40 475.4558 | |
40 752.7191 | |
40 852.1111 | |
40 511.5115 | |
40 314.0954 | |
40 649.3699 | |
40 506.0167 | |
40 382.3598 | |
40 203.9978 | |
40 207.7171 | |
40 078.6068 | |
40 366.4205 | |
40 446.2394 | |
40 711.0011 | |
40 138.2781 | |
40 381.7390 | |
39 998.4267 | |
40 230.4850 | |
40 282.7870 | |
40 699.9558 | |
40 125.3821 | |
40 517.9179 | |
40 400.8788 | |
40 527.8003 | |
40 426.9189 | |
40 059.8601 | |
40 236.5793 | |
40 458.2692 | |
40 459.9409 | |
40 628.5256 | |
40 378.8023 | |
39 952.7572 | |
39 544.0342 | |
39 843.9659 | |
39 637.3579 | |
39 716.4675 | |
39 664.5770 | |
38 725.7556 | |
38 810.5805 | |
38 552.0406 | |
38 432.8819 | |
38 244.6912 | |
38 369.7183 | |
38 712.9665 | |
38 736.4012 | |
34 833.2281 | |
34 664.4926 | |
36 215.1313 | |
37 556.2289 | |
37 809.9577 | |
37 623.6133 | |
37 901.8661 | |
37 915.6843 | |
38 392.4202 | |
38 856.5113 | |
38 561.2886 | |
39 405.2338 | |
41 380.6296 | |
41 837.6334 | |
42 585.1200 | |
43 315.2322 | |
43 677.4414 | |
43 136.5695 | |
42 479.9846 | |
42 332.2917 | |
42 003.2283 | |
41 603.7205 | |
42 053.2764 | |
42 119.9649 | |
42 304.6452 | |
42 777.1409 | |
43 207.7556 | |
43 345.3908 | |
43 969.8516 | |
22 022.5870 | |
22 237.4397 | |
22 178.7989 | |
22 875.3921 | |
23 064.0632 | |
23 167.4594 | |
23 268.4879 | |
23 162.8200 | |
22 979.6142 | |
22 968.6613 | |
22 697.4042 | |
22 937.0488 | |
22 482.7840 | |
22 616.3648 | |
22 568.1936 | |
21 408.3981 | |
21 014.6010 | |
20 585.7462 | |
21 324.3400 | |
22 022.2120 | |
22 057.9124 | |
21 780.2532 | |
21 395.8023 | |
21 340.4104 | |
21 454.9610 | |
21 929.4158 | |
21 908.7500 | |
22 002.4466 | |
21 902.1768 | |
32 640.4964 | |
31 925.4696 | |
32 026.8836 | |
31 988.1509 | |
32 383.3016 | |
31 468.0242 |