Ιστορία των ημερήσιων τιμών AZN /BRC από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 μανάτ Αζερμπαϊτζάν = 10 330.5043 κρουζάντο Βραζιλίας
το ελάχιστο για
1 μανάτ Αζερμπαϊτζάν = 4 468.7825 κρουζάντο Βραζιλίας
Ιστορία τιμή των BRC / AZN
| Date | AZN/BRC |
| | 8 399.7483 |
| | 8 330.5928 |
| | 8 125.4975 |
| | 8 137.8033 |
| | 8 060.1965 |
| | 8 090.7015 |
| | 8 048.3907 |
| | 8 004.5632 |
| | 8 058.6488 |
| | 8 042.3615 |
| | 8 041.2512 |
| | 8 098.9047 |
| | 7 972.3758 |
| | 8 013.6590 |
| | 7 900.3461 |
| | 7 897.0808 |
| | 7 853.4615 |
| | 7 866.4012 |
| | 8 010.2533 |
| | 7 991.0497 |
| | 7 961.9297 |
| | 7 898.3045 |
| | 7 863.8611 |
| | 7 942.1400 |
| | 7 886.4336 |
| | 8 092.4090 |
| | 8 109.7679 |
| | 8 173.0678 |
| | 8 385.8806 |
| | 8 235.6210 |
| | 8 054.7502 |
| | 7 828.2828 |
| | 7 967.2158 |
| | 8 015.9496 |
| | 7 902.6500 |
| | 8 070.7218 |
| | 7 944.8642 |
| | 7 839.8897 |
| | 7 687.7156 |
| | 7 699.0195 |
| | 7 806.0410 |
| | 7 838.5385 |
| | 7 761.4153 |
| | 7 720.7143 |
| | 7 839.5727 |
| | 7 899.7393 |
| | 8 036.5528 |
| | 8 138.5907 |
| | 8 043.7361 |
| | 7 943.4136 |
| | 8 067.7721 |
| | 8 095.9147 |
| | 8 141.6343 |
| | 8 034.5470 |
| | 8 461.5047 |
| | 8 384.0018 |
| | 8 359.7432 |
| | 8 367.0975 |
| | 8 348.2341 |
| | 8 363.6523 |
| | 8 247.2662 |
| | 8 397.0544 |
| | 8 260.2862 |
| | 8 538.4502 |
| | 8 651.3944 |
| | 8 306.8885 |
| | 8 533.7369 |
| | 8 599.7657 |
| | 8 467.1598 |
| | 8 768.6463 |
| | 8 613.5829 |
| | 8 573.3340 |
| | 8 209.8816 |
| | 8 685.4334 |
| | 8 503.0143 |
| | 8 434.6709 |
| | 8 521.1545 |
| | 8 678.4789 |
| | 8 685.1615 |
| | 8 436.7266 |
| | 8 356.2718 |
| | 8 427.6458 |
| | 8 135.6171 |
| | 8 416.5044 |
| | 8 261.8937 |
| | 8 288.8240 |
| | 8 322.7197 |
| | 8 769.1962 |
| | 8 667.5980 |
| | 8 694.7841 |
| | 8 589.8578 |
| | 8 448.2759 |
| | 8 361.0783 |
| | 8 339.6401 |
| | 7 788.1965 |
| | 7 727.8461 |
| | 7 840.1145 |
| | 8 234.3826 |
| | 8 300.8308 |
| | 7 981.9661 |
| | 7 716.1338 |
| | 8 049.3574 |
| | 8 204.6885 |
| | 8 262.5265 |
| | 8 297.9795 |
| | 8 337.0263 |
| | 8 434.6157 |
| | 8 562.6812 |
| | 8 608.2766 |
| | 8 791.3247 |
| | 8 981.6108 |
| | 9 171.9047 |
| | 9 150.7490 |
| | 9 189.7673 |
| | 9 220.2937 |
| | 9 030.3943 |
| | 9 197.8261 |
| | 9 058.0242 |
| | 9 020.7954 |
| | 8 818.0313 |
| | 8 941.8379 |
| | 9 148.5965 |
| | 9 044.6937 |
| | 8 916.1823 |
| | 8 918.3715 |
| | 8 775.7075 |
| | 8 646.6895 |
| | 8 609.8841 |
| | 8 531.0867 |
| | 8 298.9259 |
| | 8 401.5331 |
| | 8 659.7314 |
| | 8 462.1490 |
| | 8 506.8025 |
| | 8 314.4348 |
| | 8 372.7301 |
| | 8 228.3019 |
| | 8 437.7881 |
| | 8 105.5850 |
| | 7 976.4105 |
| | 8 129.7538 |
| | 8 282.6225 |
| | 8 143.9933 |
| | 8 517.6302 |
| | 8 577.9200 |
| | 8 496.2762 |
| | 8 463.2856 |
| | 8 734.5130 |
| | 8 850.3285 |
| | 9 007.8751 |
| | 9 141.3538 |
| | 9 103.3570 |
| | 9 376.5550 |
| | 8 930.6797 |
| | 9 282.8970 |
| | 9 030.1330 |
| | 8 698.5292 |
| | 8 683.1762 |
| | 8 657.9107 |
| | 8 841.0175 |
| | 8 789.3534 |
| | 8 553.8480 |
| | 8 888.1045 |
| | 8 545.3926 |
| | 8 317.7858 |
| | 8 231.3866 |
| | 8 172.5442 |
| | 8 251.7340 |
| | 8 643.5407 |
| | 8 737.4206 |
| | 8 730.2216 |
| | 8 573.2878 |
| | 9 342.4186 |
| | 9 105.9030 |
| | 9 060.9808 |
| | 8 933.2471 |
| | 9 090.6283 |
| | 9 015.8278 |
| | 8 811.1253 |
| | 8 563.5031 |
| | 8 568.2195 |
| | 8 838.7576 |
| | 9 077.1361 |
| | 8 784.9649 |
| | 8 731.2820 |
| | 8 547.7402 |
| | 8 373.5078 |
| | 8 656.8366 |
| | 8 626.0795 |
| | 8 542.7428 |
| | 8 817.7754 |
| | 8 386.1190 |
| | 8 314.7808 |
| | 7 954.4404 |
| | 8 655.5163 |
| | 9 015.6842 |
| | 9 196.0197 |
| | 9 373.2612 |
| | 8 798.7135 |
| | 9 122.4795 |
| | 8 487.1746 |
| | 8 321.5986 |
| | 8 554.8781 |
| | 8 336.9282 |
| | 8 148.0451 |
| | 7 984.2053 |
| | 7 501.8163 |
| | 7 222.2281 |
| | 7 069.1737 |
| | 6 973.3640 |
| | 6 982.3307 |
| | 6 896.8080 |
| | 6 753.0356 |
| | 6 763.5164 |
| | 6 572.9267 |
| | 6 548.9595 |
| | 6 528.3371 |
| | 6 572.1957 |
| | 6 632.5045 |
| | 6 757.3637 |
| | 6 850.4977 |
| | 6 764.3074 |
| | 6 730.9549 |
| | 6 684.3033 |
| | 6 464.9840 |
| | 6 418.9625 |
| | 6 684.5221 |
| | 6 641.8065 |
| | 6 574.7001 |
| | 6 714.7184 |
| | 6 742.6740 |
| | 6 586.5403 |
| | 6 575.6578 |
| | 6 728.6530 |
| | 6 595.0276 |
| | 6 516.4871 |
| | 6 344.4689 |
| | 6 330.2978 |
| | 6 089.4158 |
| | 6 046.0276 |
| | 6 054.8884 |
| | 6 234.7396 |
| | 6 232.7627 |
| | 6 172.3999 |
| | 6 287.2095 |
| | 6 255.2284 |
| | 6 316.4327 |
| | 6 508.5795 |
| | 6 630.0420 |
| | 6 404.6060 |
| | 6 398.0409 |
| | 6 337.4401 |
| | 6 354.0036 |
| | 6 259.5475 |
| | 6 237.7173 |
| | 6 264.4287 |
| | 6 266.8252 |
| | 6 162.3955 |
| | 6 202.9497 |
| | 6 119.6141 |
| | 6 028.4047 |
| | 5 972.7595 |
| | 6 029.7679 |
| | 5 941.7826 |
| | 6 078.4414 |
| | 6 071.6408 |
| | 6 004.5052 |
| | 6 049.4832 |
| | 6 236.8702 |
| | 6 252.0736 |
| | 6 291.3417 |
| | 6 331.4834 |
| | 6 170.7103 |
| | 6 137.8513 |
| | 6 026.1498 |
| | 6 101.9078 |
| | 5 952.7095 |
| | 5 929.1592 |
| | 5 999.4262 |
| | 6 027.7786 |
| | 6 256.2535 |
| | 6 520.2435 |
| | 6 568.0429 |
| | 6 735.1582 |
| | 6 609.4851 |
| | 6 699.2520 |
| | 6 541.8780 |
| | 6 315.7868 |
| | 6 297.9011 |
| | 6 001.7684 |
| | 5 988.4406 |
| | 6 093.5585 |
| | 6 236.2177 |
| | 6 264.9760 |
| | 6 229.0425 |
| | 6 097.2341 |
| | 6 053.8995 |
| | 5 970.8128 |
| | 6 056.6781 |
| | 5 933.2326 |
| | 5 971.2237 |
| | 5 857.9235 |
| | 5 712.3027 |
| | 5 620.9770 |
| | 5 572.1742 |
| | 5 527.1870 |
| | 5 467.6245 |
| | 5 368.4714 |
| | 5 314.6616 |
| | 5 305.5278 |
| | 5 294.7530 |
| | 5 270.6381 |
| | 5 272.4146 |
| | 5 302.5189 |
| | 5 249.6337 |
| | 5 085.5671 |
| | 5 182.5224 |
| | 5 168.5808 |
| | 5 274.0566 |
| | 5 317.3379 |
| | 5 335.7283 |
| | 5 371.4445 |
| | 5 323.1164 |
| | 5 276.7727 |
| | 5 262.9627 |
| | 5 331.0828 |
| | 5 282.6818 |
| | 5 146.0741 |
| | 5 120.0232 |
| | 5 055.0849 |
| | 5 174.4609 |
| | 5 064.7231 |
| | 5 093.3831 |
| | 5 015.1511 |
| | 5 101.3453 |
| | 5 072.0783 |
| | 5 097.8615 |
| | 5 135.2742 |
| | 5 091.7620 |
| | 5 092.1794 |
| | 5 100.8011 |
| | 5 196.5883 |
| | 5 392.5977 |
| | 5 382.5895 |
| | 5 394.9293 |
| | 5 342.4202 |
| | 5 325.2114 |
| | 5 280.1530 |
| | 5 372.2400 |
| | 5 367.6067 |
| | 5 073.5730 |
| | 5 110.9631 |
| | 5 181.4173 |
| | 5 079.6318 |
| | 5 058.8645 |
| | 5 050.4854 |
| | 5 048.8802 |
| | 5 020.2766 |
| | 4 959.3338 |
| | 5 022.6923 |
| | 4 948.2069 |
| | 4 887.0802 |
| | 4 853.3272 |
| | 4 955.6571 |
| | 4 468.7825 |
| | 4 527.9095 |
| | 4 777.7857 |
| | 4 890.9096 |
| | 4 967.0936 |
| | 5 062.6293 |
| | 5 188.7545 |
| | 5 272.0476 |
| | 5 384.1825 |
| | 5 507.8048 |
| | 5 448.7360 |
| | 5 473.1022 |
| | 5 567.8837 |
| | 5 372.2240 |
| | 5 331.8594 |
| | 5 384.8531 |
| | 5 491.0837 |
| | 5 534.1983 |
| | 5 522.2179 |
| | 5 473.3607 |
| | 5 543.6091 |
| | 5 447.7612 |
| | 5 466.4643 |
| | 5 418.7246 |
| | 5 488.5375 |
| | 5 405.0860 |
| | 5 473.5486 |
| | 5 618.9058 |
| | 5 751.7799 |
| | 5 744.6890 |
| | 5 853.8653 |
| | 5 715.5969 |
| | 6 243.5720 |
| | 6 187.6394 |
| | 6 622.8860 |
| | 6 646.5763 |
| | 6 666.9468 |
| | 6 416.9502 |
| | 6 490.2414 |
| | 6 418.4378 |
| | 6 522.0563 |
| | 6 354.6301 |
| | 6 699.4436 |
| | 6 429.2775 |
| | 6 316.1972 |
| | 6 205.7207 |
| | 6 102.7864 |
| | 6 599.9364 |
| | 6 930.5918 |
| | 7 004.8613 |
| | 6 943.5297 |
| | 6 691.2422 |
| | 6 980.9033 |
| | 7 127.7044 |
| | 7 067.7915 |
| | 7 094.2960 |
| | 6 875.7646 |
| | 7 017.1332 |
| | 10 209.6554 |
| | 9 901.6674 |
| | 9 988.6815 |
| | 9 749.9232 |
| | 9 835.1968 |
| | 9 975.7000 |