Ιστορία των ημερήσιων τιμών BGL /ERN από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 μεταλλικό λεβ Βουλγαρίας = 8.332592 νάκφα Ερυθραίας
το ελάχιστο για
1 μεταλλικό λεβ Βουλγαρίας = 0.007360 νάκφα Ερυθραίας
Ιστορία τιμή των ERN / BGL
Date | BGL/ERN |
| 0.008156 |
| 0.008165 |
| 0.008138 |
| 0.008138 |
| 0.008109 |
| 0.008219 |
| 0.008120 |
| 0.008190 |
| 0.008212 |
| 0.008254 |
| 0.008212 |
| 0.008203 |
| 0.008189 |
| 0.008185 |
| 0.008179 |
| 0.008198 |
| 0.008216 |
| 0.008256 |
| 0.008256 |
| 0.008300 |
| 0.008287 |
| 0.008260 |
| 0.008206 |
| 0.008209 |
| 0.008246 |
| 0.008237 |
| 0.008153 |
| 0.008146 |
| 0.008109 |
| 0.008165 |
| 0.008107 |
| 0.008117 |
| 0.008059 |
| 0.008095 |
| 0.008169 |
| 0.008187 |
| 0.008176 |
| 0.008207 |
| 0.008216 |
| 0.008222 |
| 0.008282 |
| 0.008275 |
| 0.008282 |
| 0.008372 |
| 0.008298 |
| 0.008252 |
| 0.008236 |
| 0.008251 |
| 0.008231 |
| 0.008246 |
| 0.008218 |
| 0.008284 |
| 0.008432 |
| 0.008460 |
| 0.008410 |
| 0.008480 |
| 0.008404 |
| 0.008225 |
| 0.008196 |
| 0.008136 |
| 0.008231 |
| 0.008230 |
| 0.008228 |
| 0.008321 |
| 0.008338 |
| 0.008304 |
| 0.008231 |
| 0.008198 |
| 0.008159 |
| 0.008139 |
| 0.008086 |
| 0.008051 |
| 0.007932 |
| 0.007859 |
| 0.007915 |
| 0.007683 |
| 0.007583 |
| 0.007580 |
| 0.007549 |
| 0.007373 |
| 0.007541 |
| 0.007377 |
| 0.007693 |
| 0.007768 |
| 0.007576 |
| 0.007678 |
| 0.007621 |
| 0.007795 |
| 0.007822 |
| 0.007871 |
| 0.007841 |
| 0.007783 |
| 0.007704 |
| 0.008024 |
| 0.008114 |
| 0.008092 |
| 0.007988 |
| 0.008199 |
| 0.008294 |
| 0.008194 |
| 0.008005 |
| 0.008101 |
| 0.008073 |
| 0.008346 |
| 0.008449 |
| 0.008392 |
| 0.008333 |
| 0.008601 |
| 0.008661 |
| 0.008671 |
| 0.008775 |
| 0.008612 |
| 0.008684 |
| 0.008718 |
| 0.008690 |
| 0.008645 |
| 0.008688 |
| 0.008648 |
| 0.008655 |
| 0.008655 |
| 0.008672 |
| 0.008622 |
| 0.008719 |
| 0.008887 |
| 0.008897 |
| 0.008904 |
| 0.008907 |
| 0.008866 |
| 0.008912 |
| 0.008972 |
| 0.008994 |
| 0.009062 |
| 0.009151 |
| 0.009051 |
| 0.009010 |
| 0.009036 |
| 0.009005 |
| 0.009109 |
| 0.009056 |
| 0.009047 |
| 0.009100 |
| 0.009087 |
| 0.009150 |
| 0.009136 |
| 0.009298 |
| 0.009351 |
| 0.009385 |
| 0.009351 |
| 0.009326 |
| 0.009313 |
| 0.009314 |
| 0.009265 |
| 0.009238 |
| 0.009137 |
| 0.009052 |
| 0.009026 |
| 0.009151 |
| 0.009089 |
| 0.009241 |
| 0.009329 |
| 0.009320 |
| 0.009241 |
| 0.009254 |
| 0.009312 |
| 0.009218 |
| 0.009325 |
| 0.009398 |
| 0.009374 |
| 0.009387 |
| 0.009316 |
| 0.009287 |
| 0.009155 |
| 0.009082 |
| 0.009096 |
| 0.009069 |
| 0.008928 |
| 0.009057 |
| 0.009026 |
| 0.009062 |
| 0.009042 |
| 0.008958 |
| 0.009021 |
| 0.009103 |
| 0.009088 |
| 0.009157 |
| 0.009047 |
| 0.009109 |
| 0.009002 |
| 0.009021 |
| 0.009028 |
| 0.008788 |
| 0.008702 |
| 0.008708 |
| 0.008628 |
| 0.008651 |
| 0.008698 |
| 0.008671 |
| 0.008534 |
| 0.008362 |
| 0.008371 |
| 0.008289 |
| 0.008362 |
| 0.008302 |
| 8.332592 |
| 0.008381 |
| 0.008281 |
| 0.008458 |
| 0.008254 |
| 0.008562 |
| 0.008742 |
| 0.008546 |
| 0.008321 |
| 0.008307 |
| 0.008367 |
| 0.008485 |
| 0.008452 |
| 0.008493 |
| 0.008540 |
| 0.008585 |
| 0.008591 |
| 0.008507 |
| 0.008540 |
| 0.008485 |
| 0.008494 |
| 0.008444 |
| 0.008493 |
| 0.008463 |
| 0.008534 |
| 0.008513 |
| 0.008553 |
| 0.008447 |
| 0.008415 |
| 0.008359 |
| 0.008466 |
| 0.008439 |
| 0.008472 |
| 0.008356 |
| 0.008513 |
| 0.008499 |
| 0.008602 |
| 0.008621 |
| 0.008545 |
| 0.008592 |
| 0.008636 |
| 0.008601 |
| 0.008673 |
| 0.008741 |
| 0.008606 |
| 0.008678 |
| 0.008624 |
| 0.008591 |
| 0.008563 |
| 0.008612 |
| 0.008599 |
| 0.008555 |
| 0.008635 |
| 0.008668 |
| 0.008631 |
| 0.008591 |
| 0.008676 |
| 0.008693 |
| 0.008633 |
| 0.008729 |
| 0.008715 |
| 0.008727 |
| 0.008649 |
| 0.008768 |
| 0.008765 |
| 0.008688 |
| 0.008798 |
| 0.008801 |
| 0.008812 |
| 0.008743 |
| 0.008704 |
| 0.008709 |
| 0.008707 |
| 0.008691 |
| 0.008784 |
| 0.008608 |
| 0.008746 |
| 0.008724 |
| 0.008792 |
| 0.008882 |
| 0.008791 |
| 0.008876 |
| 0.009003 |
| 0.008948 |
| 0.008889 |
| 0.008875 |
| 0.008960 |
| 0.008812 |
| 0.008745 |
| 0.008865 |
| 0.008979 |
| 0.008994 |
| 0.009003 |
| 0.009040 |
| 0.008929 |
| 0.008994 |
| 0.008919 |
| 0.009032 |
| 0.008971 |
| 0.008890 |
| 0.009041 |
| 0.009148 |
| 0.009204 |
| 0.009263 |
| 0.009362 |
| 0.009555 |
| 0.009414 |
| 0.009421 |
| 0.009613 |
| 0.009459 |
| 0.009461 |
| 0.009507 |
| 0.009532 |
| 0.009453 |
| 0.009557 |
| 0.009595 |
| 0.009557 |
| 0.009681 |
| 0.009334 |
| 0.009381 |
| 0.009254 |
| 0.009176 |
| 0.009169 |
| 0.009254 |
| 0.009337 |
| 0.009146 |
| 0.009156 |
| 0.009216 |
| 0.009309 |
| 0.009175 |
| 0.009223 |
| 0.009325 |
| 0.009367 |
| 0.009360 |
| 0.009281 |
| 0.009320 |
| 0.009264 |
| 0.009217 |
| 0.009226 |
| 0.009224 |
| 0.009060 |
| 0.008975 |
| 0.008997 |
| 0.008946 |
| 0.008768 |
| 0.008742 |
| 0.008791 |
| 0.008809 |
| 0.008715 |
| 0.008801 |
| 0.008626 |
| 0.008718 |
| 0.008563 |
| 0.008454 |
| 0.008344 |
| 0.008301 |
| 0.008384 |
| 0.008502 |
| 0.008455 |
| 0.008346 |
| 0.008334 |
| 0.008273 |
| 0.008308 |
| 0.008347 |
| 0.008491 |
| 0.008400 |
| 0.008476 |
| 0.008308 |
| 0.008289 |
| 0.008196 |
| 0.008209 |
| 0.008187 |
| 0.008329 |
| 0.008438 |
| 0.008384 |
| 0.008468 |
| 0.008590 |
| 0.008741 |
| 0.008711 |
| 0.008720 |
| 0.008807 |
| 0.008748 |
| 0.008836 |
| 0.008892 |
| 0.008915 |
| 0.008969 |
| 0.008876 |
| 0.008850 |
| 0.008918 |
| 0.009413 |
| 0.008814 |
| 0.008911 |
| 0.008742 |
| 0.017197 |
| 0.017441 |
| 0.017707 |
| 0.018127 |
| 0.018226 |
| 0.018330 |
| 0.017953 |
| 0.018030 |
| 0.018371 |
| 0.018549 |
| 0.018469 |
| 0.018195 |
| 0.018264 |
| 0.018222 |
| 0.018431 |
| 0.018164 |
| 0.018239 |
| 0.018024 |
| 0.017753 |
| 0.017232 |
| 0.018109 |
| 0.018336 |
| 0.018055 |
| 0.017591 |
| 0.017312 |
| 0.017837 |
| 0.017433 |
| 0.017418 |
| 0.017562 |
| 0.017617 |
| 0.017569 |
| 0.017045 |
| 0.016946 |
| 0.017202 |
| 0.017177 |