Ιστορικά λεβ Βουλγαρίας / φιορίνι Ουγγαρίας

Ιστορία των ημερήσιων τιμών BGN /HUF από Τρίτη, 31 Ιούλιος 2001.

Η μέγιστη επιτεύχθηκε στο

1 λεβ Βουλγαρίας = 188.5727 φιορίνι Ουγγαρίας

το ελάχιστο για

1 λεβ Βουλγαρίας = 116.7921 φιορίνι Ουγγαρίας

Ιστορία τιμή των HUF / BGN

Date BGN/HUF
184.8137
184.0715
181.8480
179.7027
179.1340
180.6215
179.0368
177.5525
177.5502
177.0404
179.5435
182.8093
183.2156
185.9407
184.5701
182.4513
183.2719
185.3925
187.2528
187.8051
188.1463
185.8620
183.5371
182.9387
183.3356
182.1721
182.5629
183.7878
184.8095
184.9109
185.8271
184.2967
181.0909
184.4031
183.5364
184.3146
183.6989
183.5883
187.1975
186.5962
186.6098
182.8525
184.5354
187.1383
185.2798
182.7297
183.6178
181.6917
179.9283
178.4698
176.3401
176.2086
176.8400
179.9049
181.9451
180.2680
182.2137
177.2844
176.8857
175.5692
176.4679
179.4986
180.4252
179.0676
180.9690
181.6728
180.2315
181.1813
185.8350
183.5823
179.3626
176.1839
171.8035
172.4503
173.0218
171.5506
172.8944
172.2642
172.4732
171.1416
170.6432
168.5972
169.3849
169.4794
168.1743
169.5314
170.0907
171.8125
171.7006
170.8631
168.3930
167.7325
168.6162
169.5417
170.4317
171.2425
171.1584
169.8090
168.8384
169.4985
168.3294
166.9542
165.7755
166.6480
167.6407
166.3857
166.5247
165.9434
165.3358
165.4502
164.9285
163.6307
165.1803
166.4460
166.9959
165.6524
165.6143
165.2524
163.6505
163.7018
164.1529
164.6362
161.4755
160.5214
161.3029
161.5312
162.3906
162.6465
163.4907
162.2712
162.2470
162.3872
164.5494
164.0351
163.8660
164.4905
165.2505
165.5726
164.8414
165.5812
164.2795
164.8892
164.4694
166.0384
164.9464
165.1410
166.2926
165.2102
165.3832
166.4248
166.1050
167.1781
165.5694
165.3670
165.0607
163.6049
164.5223
167.0182
165.1473
165.5923
168.5353
166.5665
165.6054
164.1728
162.9746
163.0318
162.4159
161.4949
161.2333
160.2931
159.6297
158.3629
159.3660
159.6410
159.9684
159.1917
159.4706
160.4302
160.3010
159.2071
159.5245
158.7748
158.5298
158.3091
157.6905
157.8744
158.6375
159.2871
160.1712
160.8506
160.4999
159.0844
159.7708
159.3942
158.9812
158.9469
157.5132
157.3352
159.4742
159.5847
158.7659
158.1819
156.6641
156.5244
155.9136
155.2045
155.4550
155.5319
155.7479
156.0476
156.9960
157.5452
157.9517
158.0175
157.5500
157.4584
157.2386
157.7541
157.7393
157.8229
159.0193
159.4744
159.1829
160.3231
158.8659
157.7104
157.7769
157.6184
159.5409
158.4313
157.1377
157.2758
157.5468
158.3751
158.6972
158.6052
157.3474
157.5059
158.0427
157.9814
159.1727
160.6504
160.4152
158.9682
157.8842
159.7213
156.6314
157.9486
157.8837
156.8345
155.4942
157.5316
156.9003
157.5094
158.1714
158.4262
157.7553
158.5314
157.9324
159.2354
158.8329
159.7145
160.9608
160.4826
162.2345
162.7236
159.9809
159.4339
160.3783
160.5640
161.9040
161.4083
160.5773
159.6515
158.5784
159.1170
159.9817
160.4303
160.5961
158.9237
159.0539
158.4891
159.1590
158.3462
158.8726
158.5274
159.5852
159.7116
160.9667
161.1913
161.0472
161.5070
161.2851
162.3722
159.5100
159.6938
158.8113
160.0230
160.5874
159.7197
159.3479
158.4366
158.6281
159.6122
160.9779
158.8091
160.1883
160.6509
160.4988
160.1445
158.2982
159.1969
157.2015
158.7446
158.4221
158.9059
161.5844
161.1619
159.1160
159.7267
160.2821
157.8282
157.3556
157.6708
155.6757
155.2104
153.7990
152.7229
151.7797
152.9038
153.1418
155.1873
155.3520
156.2074
155.6191
156.2056
156.8238
157.2063
158.8526
158.8910
163.4272
162.3222
162.4498
161.0423
160.6102
157.9390
156.5599
156.4852
155.9893
156.6874
157.3400
157.6040
157.9080
156.7513
156.1952
157.2527
159.3174
159.5049
160.6744
160.7783
160.7381
160.2426
160.3684
160.1862
160.1426
157.7935
158.1449
158.0268
158.5408
158.1606
156.0273
157.0153
154.8925
155.2105
154.5984
155.8001
155.1793
157.5240
158.3097
157.2710
156.9389
156.5792
157.1558
159.8673
159.2498
159.6218
160.0299
158.2842
157.5111
158.6698
160.1618
156.2017
154.2114
152.6116
152.9538
151.4676
152.1663
153.1638
154.0137
154.9722
152.5826
152.0157
152.1569
151.3968
149.5611
150.0189
151.1017
151.1338
152.3026
152.5983
152.9439
153.3736
153.5060
152.5195
153.5410
151.8510
152.6021
152.2850
150.5666
148.9612
150.7654
150.2600
152.7659
148.8935
152.2388
150.1930
147.8339
148.4535
150.1834
151.7668
153.5467
152.4400
150.9653
151.7139
155.2083
156.8668
156.1753
153.8484
151.8034
151.2821
149.0623
148.5725
149.9344
152.0942
149.7627
150.8643
148.8237
149.2188
148.7002
146.7260
144.8496
144.1875
144.0898
144.6798
145.0553
144.4559
145.5773
142.8898
142.5693
144.9840
145.9480
144.5159
144.6397
145.8977
145.5426
142.0943
141.7277
142.6452
140.8541
142.7873
147.2575
147.1460
147.9963
146.2955
146.8597
149.4955
151.6258
154.5254
152.5856
151.6600
149.3164
146.3335
146.4354
152.5235
152.6315
150.9021
149.9349
149.0937
147.5645
149.9049
148.9993
149.4242
146.9531
148.6537
149.4201
151.0058
154.0369
158.6911
161.1069
160.6142
156.7667
155.0078
156.2825
153.3800
157.9265
156.5746
161.5426
156.7538
155.8225
151.5847
150.7992
149.8569
150.9149
148.2231
148.4945
144.4302
141.4393
139.2058
139.6018
138.2599
140.3932
137.4720
137.5435
139.3785
136.2664
134.9957
137.2237
137.2411
135.4627
136.0299
136.9475
138.1421
136.9433
135.3057
135.0559
135.2276
136.9255
135.6131
135.6881
136.6017
138.8009
139.3466
139.0522
138.4727
138.3843
139.0533
137.4968
139.9470
140.0389
140.3208
143.1549
142.3521
142.5048
140.8506
141.7884
143.2720
144.1082
139.9710
141.4019
140.4088
138.5381
140.0580
140.7316
140.2036
139.1883
141.4619
143.7597
144.8156
145.4370
144.8652
143.4681
143.1502
142.7675
144.2377
146.8401
148.0777
142.4527
146.8620
145.7810
142.5070
142.6052
146.5353
141.3062
142.0879
142.2087
139.9912
137.3859
134.6322
135.5568
135.5835
135.0553
135.9996
135.2483
135.3316
135.8384
137.7245
138.0613
138.7415
139.8951
138.7020
138.8016
136.9863
136.4397
137.7246
140.0175
140.7090
139.7915
138.0292
140.2213
136.8612
136.3546
139.3300
141.3716
137.3136
135.8945
137.5237
136.4905
137.9766
138.9774
139.9938
139.3463
138.9164
137.1448
140.0856
138.0426
135.4899
136.9328
139.4363
141.8719
139.7122
141.0222
142.7302
143.7512
146.5905
143.4330
143.2756
144.8536
142.2057
146.5361
151.4529
153.1525
147.5442
150.9127
158.0192
155.2132
151.2758
158.4525
157.0168
152.1858
154.0965
147.0742
151.9349
145.6218
144.2664
143.3304
136.4518
136.7171
135.8311
136.1350
134.5951
133.8508
133.9889
137.2403
136.3021
132.7697
138.2203
137.7643
129.9123
127.7712
124.1249
122.5394
123.5725
123.7807
121.7893
119.6670
120.9824
121.7217
119.7798
118.1307
117.3298
117.6363
119.1774
120.8110
122.3679
126.6769
126.8190
123.1983
125.0188
126.0273
127.8063
128.8735
128.9622
129.0718
129.5012
129.5132
133.1217
133.0228
135.2494
135.7041
133.5442
134.1027
134.9984
131.3264
132.1024
131.6761
129.5338
130.6036
129.8931
129.8912
130.1105
128.6938
129.5413
131.3718
130.1342
130.1446
129.3235
128.1312
130.0606
128.5659
127.6759
128.0928
128.4677
130.6892
131.8486
129.9427
130.9379
132.5108
128.5762
128.2706
129.4764
125.5813
125.7632
125.8848
125.4968
125.7621
128.5000
129.6125
127.3780
128.3679
126.7387
126.5852
126.0909
126.0706
125.3982
125.6157
126.8834
126.7109
126.0768
127.2255
129.7809
128.6923
128.4518
130.7076
130.2215
130.9293
128.7575
129.5386
129.8956
129.8906
129.2976
131.0578
130.8171
131.9365
132.4312
132.6968
132.4818
134.1123
135.2226
135.2122
138.9937
141.0528
140.8882
137.8364
140.3250
142.3829
141.2482
141.9121
140.2058
138.0170
139.4352
140.5401
143.3029
144.0160
144.4294
143.3431
141.0325
137.2005
134.9781
133.5175
134.5078
137.2878
132.4862
133.5794
137.0217
134.4437
135.6013
133.7416
134.3582
130.1194
129.2597
129.0615
128.0023
127.4985
129.2924
127.5905
128.3985
127.8899
129.4604
128.3762
129.0572
129.8213
128.5909
127.9180
129.9590
127.9221
127.7149
128.1596
129.5408
129.6363
128.8107
129.6788
127.1629
125.9453
124.5266
122.8569
125.7941
124.8447
124.8258
124.6242
125.2736
125.5020
126.0480
126.1386
126.1612
126.7316
126.7889
127.4701
127.6750
129.7425
129.0148
129.0244
127.5642
128.9538
127.5470
127.0306
125.8620
126.8856
126.9294
126.3249
125.2451
123.5593
123.6017
124.4474
125.1189
124.6503
125.4997
126.0489
125.6243
126.8632
125.3909
125.6152
125.4711
126.6139
125.4164
125.7795
126.0188
124.6996
125.3222
125.5803
126.6458
126.5474
125.5243
125.9059
125.7131
126.2335
127.4200
126.4797
127.4894
128.4114
126.7572
126.0359
127.2037
127.4863
127.5458
128.6814
128.3268
129.7495
129.9901
129.5538
128.8729
128.6288
129.2701
130.5669
130.9050
129.0729
128.3530
128.9253
126.7002
126.9031
128.6298
130.3006
130.3499
130.6424
131.1214
133.7643
134.6582
136.3131
135.1646
134.0533
135.1991
137.7980
133.9757
133.2289
134.5942
134.6267
137.5665
134.3698
132.3560
132.6497
131.6084
134.7226
131.8163
131.6902
131.2070
129.6029
129.9586
130.6700
130.7241
131.5128
132.1884
131.7090
133.8105
132.2687
134.7972
135.6821
136.6408
133.9221
134.1887
136.5413
133.6676
133.4029
133.9274
128.7372
126.4228
126.0105
125.8555
125.4279
125.7873
126.1746
125.6535
125.5387
126.1044
125.7896
125.2079
125.9753
125.6143
125.4947
125.5837
126.4500
124.3309
126.1323
126.3926
120.3573
121.1228
121.1275
121.1200
120.6969
120.3019
120.9037
120.9495
120.8394
121.5671
123.6405
124.3904
125.1414
125.7017
125.5538
125.1214
125.2339
125.0714
125.7713
125.8364
125.9285
126.1248
125.1374
126.5192
125.3633
125.3346
127.7806
128.8625
124.2610
126.0499
124.8844
123.5116
124.6992
124.1881
126.8565
125.1459
125.7618
125.0487
123.9070
124.6134
124.4474
125.4344
126.1921
125.4493
126.3137
124.2193
123.4743
125.5197
124.7997
124.6493
124.8962
125.7529
124.5688
125.8653
126.1734
127.8774
128.2665
129.4938
128.9148
128.2471
130.6094
130.8568
130.9807
130.3794
132.0755
131.4400
133.9761
131.7654
129.4358
128.4679
129.5687
131.2264
127.3224
126.1099