Ιστορία των ημερήσιων τιμών BHD /DZD από Παρασκευή, 19 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 δηνάριο Μπαχρέιν = 390.9312 δηνάριο Αλγερίας
το ελάχιστο για
1 δηνάριο Μπαχρέιν = 159.8075 δηνάριο Αλγερίας
Ιστορία τιμή των DZD / BHD
Date | BHD/DZD |
| 356.5728 |
| 356.9912 |
| 357.7394 |
| 356.8130 |
| 356.8032 |
| 357.6697 |
| 356.5903 |
| 356.5105 |
| 357.2663 |
| 357.0833 |
| 357.0711 |
| 357.4078 |
| 358.0270 |
| 357.3254 |
| 356.3895 |
| 357.3110 |
| 356.7859 |
| 355.7655 |
| 356.6925 |
| 356.9813 |
| 357.3613 |
| 357.6486 |
| 355.3520 |
| 355.3869 |
| 357.1018 |
| 357.5916 |
| 360.7659 |
| 364.1213 |
| 365.4870 |
| 364.9322 |
| 365.6358 |
| 364.9379 |
| 363.6535 |
| 363.3536 |
| 362.5860 |
| 362.6187 |
| 361.5779 |
| 360.4905 |
| 359.9502 |
| 359.6802 |
| 357.8629 |
| 356.5842 |
| 358.8013 |
| 359.7118 |
| 359.6499 |
| 359.4215 |
| 361.5233 |
| 362.2173 |
| 362.9956 |
| 361.9165 |
| 360.9540 |
| 359.1271 |
| 359.6413 |
| 359.1823 |
| 359.6090 |
| 360.5165 |
| 361.4195 |
| 362.6033 |
| 362.8502 |
| 362.4974 |
| 361.6408 |
| 360.0331 |
| 360.6648 |
| 361.8994 |
| 363.0654 |
| 364.5069 |
| 364.8106 |
| 364.8465 |
| 365.7853 |
| 366.8758 |
| 366.6455 |
| 370.0081 |
| 368.7063 |
| 371.1636 |
| 372.6121 |
| 372.0194 |
| 371.9741 |
| 372.7499 |
| 372.4047 |
| 374.1822 |
| 372.2091 |
| 372.8565 |
| 372.3523 |
| 372.2801 |
| 375.8363 |
| 378.8916 |
| 382.4251 |
| 385.9897 |
| 387.0009 |
| 388.2445 |
| 389.6933 |
| 388.7120 |
| 386.7228 |
| 387.0489 |
| 389.2527 |
| 386.8534 |
| 385.5837 |
| 385.2803 |
| 388.0771 |
| 386.5513 |
| 383.9446 |
| 382.6686 |
| 377.4906 |
| 379.5208 |
| 378.8157 |
| 374.8386 |
| 373.2963 |
| 374.0046 |
| 372.9712 |
| 372.2123 |
| 371.6469 |
| 370.2268 |
| 370.4409 |
| 369.1132 |
| 368.7097 |
| 369.4575 |
| 368.9012 |
| 369.3098 |
| 368.8355 |
| 368.6763 |
| 367.5985 |
| 365.4848 |
| 364.5768 |
| 364.3271 |
| 363.8749 |
| 365.1348 |
| 363.0391 |
| 363.3832 |
| 363.1281 |
| 361.1718 |
| 360.3438 |
| 358.5154 |
| 358.9920 |
| 358.8055 |
| 358.9695 |
| 357.2163 |
| 356.6166 |
| 356.9385 |
| 356.8396 |
| 356.3500 |
| 355.4940 |
| 355.2426 |
| 354.9485 |
| 353.5384 |
| 353.2498 |
| 354.0042 |
| 353.0513 |
| 354.0659 |
| 354.2618 |
| 353.3656 |
| 350.8049 |
| 351.2985 |
| 353.9518 |
| 353.9424 |
| 353.6142 |
| 353.6368 |
| 353.9529 |
| 351.5848 |
| 352.6693 |
| 352.5787 |
| 353.9872 |
| 352.2487 |
| 351.6641 |
| 352.4498 |
| 351.8474 |
| 350.5705 |
| 350.4074 |
| 350.4984 |
| 348.6515 |
| 346.6356 |
| 342.6743 |
| 340.8105 |
| 340.7444 |
| 340.6135 |
| 343.0877 |
| 341.6344 |
| 341.8019 |
| 341.3651 |
| 341.6585 |
| 343.4718 |
| 341.5782 |
| 340.8419 |
| 341.2216 |
| 339.3494 |
| 340.5138 |
| 340.5097 |
| 341.4244 |
| 341.2980 |
| 339.0012 |
| 339.6611 |
| 340.9118 |
| 341.5247 |
| 341.4488 |
| 341.1496 |
| 340.1357 |
| 339.9277 |
| 340.0289 |
| 341.2876 |
| 339.8408 |
| 341.6854 |
| 340.5833 |
| 340.0510 |
| 339.0963 |
| 337.5561 |
| 335.3075 |
| 329.4041 |
| 326.5376 |
| 318.9768 |
| 316.1724 |
| 317.7022 |
| 320.2344 |
| 320.2738 |
| 319.4208 |
| 318.4370 |
| 318.4321 |
| 317.3853 |
| 316.8597 |
| 316.0964 |
| 316.0125 |
| 317.3253 |
| 316.8328 |
| 317.6701 |
| 318.4137 |
| 318.8005 |
| 317.5982 |
| 318.1027 |
| 317.3766 |
| 317.5211 |
| 316.7974 |
| 318.3063 |
| 319.4957 |
| 319.8732 |
| 319.2471 |
| 318.9107 |
| 318.0578 |
| 319.7779 |
| 318.0181 |
| 318.3389 |
| 316.8035 |
| 316.1087 |
| 317.8329 |
| 316.4008 |
| 315.7306 |
| 316.3506 |
| 315.2449 |
| 314.8993 |
| 317.0257 |
| 315.4300 |
| 316.8081 |
| 317.3563 |
| 317.3411 |
| 316.3951 |
| 317.2974 |
| 317.5951 |
| 316.1223 |
| 315.5826 |
| 315.9846 |
| 316.6362 |
| 315.5358 |
| 314.7740 |
| 316.8023 |
| 314.7034 |
| 314.2481 |
| 315.3990 |
| 315.7411 |
| 313.1036 |
| 314.0327 |
| 314.4906 |
| 313.5264 |
| 313.1640 |
| 313.5153 |
| 314.6353 |
| 314.7610 |
| 314.1562 |
| 314.6088 |
| 314.7489 |
| 312.6382 |
| 315.5567 |
| 313.9767 |
| 315.8865 |
| 314.9029 |
| 314.0254 |
| 315.0645 |
| 313.5396 |
| 311.8627 |
| 312.4537 |
| 313.8330 |
| 312.9582 |
| 312.4770 |
| 314.4366 |
| 314.9499 |
| 312.9933 |
| 311.2044 |
| 310.9366 |
| 310.2545 |
| 309.0793 |
| 309.8949 |
| 308.2624 |
| 310.0264 |
| 307.8255 |
| 308.3648 |
| 309.0170 |
| 307.7165 |
| 306.1113 |
| 306.2415 |
| 304.7272 |
| 303.5563 |
| 302.0051 |
| 302.8757 |
| 302.3073 |
| 301.6020 |
| 302.2899 |
| 302.8664 |
| 302.4632 |
| 302.6868 |
| 301.6907 |
| 302.4102 |
| 301.3720 |
| 301.3865 |
| 303.0483 |
| 302.5100 |
| 304.2403 |
| 305.0529 |
| 306.0024 |
| 305.7737 |
| 305.7032 |
| 304.6759 |
| 303.4180 |
| 304.4402 |
| 304.9757 |
| 305.9639 |
| 305.6280 |
| 303.6565 |
| 301.8754 |
| 301.2026 |
| 300.2418 |
| 299.1992 |
| 295.5447 |
| 293.9476 |
| 294.8394 |
| 290.8945 |
| 291.3207 |
| 290.6845 |
| 289.4896 |
| 287.4442 |
| 288.4782 |
| 289.4987 |
| 286.7581 |
| 286.1009 |
| 287.9983 |
| 287.6478 |
| 287.2393 |
| 286.9604 |
| 287.9901 |
| 286.8849 |
| 292.2101 |
| 291.9927 |
| 292.6431 |
| 292.0181 |
| 295.0775 |
| 294.4016 |
| 294.1366 |
| 291.6544 |
| 292.6728 |
| 294.3282 |
| 294.5000 |
| 294.2585 |
| 294.3687 |
| 293.8921 |
| 292.7356 |
| 293.9170 |
| 292.8956 |
| 294.4960 |
| 295.1406 |
| 296.4193 |
| 296.6421 |
| 298.2034 |
| 296.3418 |
| 295.0457 |
| 295.7800 |
| 296.6966 |
| 296.3811 |
| 293.3109 |
| 293.5082 |
| 293.8790 |
| 294.3274 |
| 293.7494 |
| 291.9754 |
| 290.8345 |
| 291.8106 |
| 292.4285 |
| 293.1396 |
| 291.7354 |
| 290.4175 |
| 292.5593 |
| 293.9607 |
| 292.9936 |
| 295.3833 |
| 292.9239 |
| 294.7903 |
| 294.2096 |
| 293.5830 |
| 292.0269 |
| 292.0607 |
| 293.7585 |
| 293.9934 |
| 293.0922 |
| 291.7269 |
| 291.2421 |
| 290.7821 |
| 290.2488 |
| 290.5237 |
| 287.5304 |
| 287.8749 |
| 292.4246 |
| 293.1730 |
| 292.1686 |
| 290.0514 |
| 286.8840 |
| 282.5739 |
| 280.9181 |
| 281.9529 |
| 286.5246 |
| 285.6176 |
| 285.6425 |
| 285.0379 |
| 284.8097 |
| 283.7647 |
| 285.2566 |
| 284.5882 |
| 284.8643 |
| 287.8557 |
| 286.5879 |
| 286.3489 |
| 285.6220 |
| 283.0808 |
| 282.4214 |
| 280.1064 |
| 279.6914 |
| 281.2090 |
| 281.4728 |
| 280.6008 |
| 279.9644 |
| 281.2399 |
| 281.1675 |
| 277.0357 |
| 279.3711 |
| 268.0313 |
| 263.5180 |
| 263.0667 |
| 265.7257 |
| 263.3781 |
| 263.5728 |
| 262.3744 |
| 260.7496 |
| 260.8790 |
| 260.4877 |
| 263.7379 |
| 263.5124 |
| 260.5048 |
| 260.6404 |
| 258.1043 |
| 259.5783 |
| 260.5192 |
| 262.2585 |
| 257.8568 |
| 257.9998 |
| 255.5309 |
| 258.3105 |
| 254.7484 |
| 251.7865 |
| 251.0403 |
| 250.0292 |
| 248.2417 |
| 246.3240 |
| 244.7778 |
| 234.3441 |
| 233.2298 |
| 233.7534 |
| 233.2665 |
| 231.3914 |
| 229.4013 |
| 231.3501 |
| 228.2581 |
| 227.8676 |
| 224.9337 |
| 222.9188 |
| 222.9522 |
| 221.7866 |
| 220.7584 |
| 221.2206 |
| 221.2435 |
| 218.3485 |
| 215.8476 |
| 214.6075 |
| 214.5271 |
| 213.1718 |
| 212.9721 |
| 211.9400 |
| 211.7305 |
| 211.9122 |
| 211.7277 |
| 210.8950 |
| 210.4395 |
| 210.5692 |
| 210.5708 |
| 211.3685 |
| 210.6523 |
| 210.2827 |
| 209.9867 |
| 210.1058 |
| 209.8793 |
| 208.9424 |
| 208.3561 |
| 208.5482 |
| 208.7259 |
| 208.6501 |
| 209.0858 |
| 208.2343 |
| 207.3313 |
| 204.8347 |
| 204.9752 |
| 206.3295 |
| 206.2101 |
| 206.4629 |
| 208.1297 |
| 207.9890 |
| 206.6685 |
| 208.2950 |
| 207.9020 |
| 207.9413 |
| 207.4209 |
| 208.0720 |
| 208.1157 |
| 210.3724 |
| 212.5158 |
| 212.6891 |
| 212.9385 |
| 213.3365 |
| 215.4808 |
| 215.7092 |
| 216.1685 |
| 216.5371 |
| 215.8230 |
| 216.2056 |
| 216.4315 |
| 217.6134 |
| 217.7483 |
| 216.2470 |
| 214.5762 |
| 213.5777 |
| 213.2834 |
| 210.9967 |
| 210.6428 |
| 210.7105 |
| 208.5709 |
| 212.3947 |
| 212.3673 |
| 210.8752 |
| 208.3774 |
| 209.1389 |
| 210.3428 |
| 211.1197 |
| 211.5504 |
| 209.7585 |
| 208.6340 |
| 209.0974 |
| 209.0693 |
| 209.2988 |
| 209.6481 |
| 210.7975 |
| 210.2903 |
| 209.6130 |
| 210.4306 |
| 209.6443 |
| 208.0186 |
| 207.5423 |
| 207.1010 |
| 206.1008 |
| 207.3094 |
| 207.3316 |
| 207.6489 |
| 208.2023 |
| 208.1892 |
| 207.7577 |
| 208.7141 |
| 208.5437 |
| 209.1404 |
| 210.5070 |
| 212.0113 |
| 212.4414 |
| 212.0744 |
| 211.1553 |
| 210.0759 |
| 210.7853 |
| 211.3332 |
| 211.0991 |
| 211.1919 |
| 209.2402 |
| 211.5740 |
| 212.7388 |
| 213.4742 |
| 215.3230 |
| 217.4405 |
| 217.5754 |
| 217.7898 |
| 217.0148 |
| 215.5259 |
| 214.9437 |
| 209.7557 |
| 208.9551 |
| 206.9052 |
| 205.4560 |
| 205.2942 |
| 202.7111 |
| 198.6234 |
| 198.8543 |
| 197.9189 |
| 196.7829 |
| 195.8740 |
| 198.3205 |
| 199.2699 |
| 196.7604 |
| 197.3490 |
| 197.8519 |
| 197.7076 |
| 197.6853 |
| 197.3447 |
| 197.3328 |
| 198.3306 |
| 199.1632 |
| 200.2571 |
| 202.1627 |
| 203.4545 |
| 202.6979 |
| 200.9848 |
| 197.5167 |
| 198.4941 |
| 199.2770 |
| 197.5610 |
| 197.7777 |
| 197.5386 |
| 196.5331 |
| 196.5803 |
| 194.6303 |
| 195.4685 |
| 195.8013 |
| 197.7301 |
| 198.7299 |
| 198.1941 |
| 197.1830 |
| 197.2105 |
| 193.6671 |
| 191.0551 |
| 192.8778 |
| 194.1722 |
| 193.5259 |
| 193.1946 |
| 192.2537 |
| 194.4259 |
| 193.1432 |
| 192.2513 |
| 192.2813 |
| 190.5597 |
| 191.2639 |
| 190.2408 |
| 191.5444 |
| 192.4385 |
| 192.4756 |
| 190.3621 |
| 188.8496 |
| 190.4200 |
| 190.6918 |
| 190.8794 |
| 190.7957 |
| 192.3972 |
| 190.9075 |
| 193.3125 |
| 191.7512 |
| 192.8647 |
| 192.7931 |
| 194.3866 |
| 194.7980 |
| 193.1823 |
| 194.4201 |
| 195.5338 |
| 196.9166 |
| 197.5995 |
| 198.7267 |
| 198.2433 |
| 197.9807 |
| 195.8802 |
| 195.8237 |
| 195.2496 |
| 195.3414 |
| 193.4189 |
| 194.9438 |
| 195.2406 |
| 195.9430 |
| 195.2530 |
| 196.7826 |
| 197.5771 |
| 199.5078 |
| 199.9282 |
| 199.4656 |
| 199.8023 |
| 199.0000 |
| 199.4716 |
| 194.8270 |
| 195.2514 |
| 196.5469 |
| 198.5775 |
| 195.3039 |
| 199.5331 |
| 197.8848 |
| 197.4727 |
| 200.1646 |
| 199.3397 |
| 197.6561 |
| 198.2654 |
| 197.6111 |
| 198.6335 |
| 195.8862 |
| 194.0794 |
| 194.0658 |
| 193.2518 |
| 193.9789 |
| 194.5331 |
| 193.1410 |
| 192.3821 |
| 193.3638 |
| 194.0845 |
| 193.7965 |
| 193.4412 |
| 194.8046 |
| 192.2173 |
| 191.0667 |
| 190.5292 |
| 190.1823 |
| 190.8664 |
| 191.8207 |
| 193.7441 |
| 193.9870 |
| 192.5029 |
| 190.9489 |
| 191.7703 |
| 191.5219 |
| 191.5050 |
| 192.5270 |
| 191.3793 |
| 191.6268 |
| 189.9588 |
| 190.7394 |
| 190.3679 |
| 191.2790 |
| 191.6600 |
| 191.6429 |
| 193.2712 |
| 191.3197 |
| 192.5333 |
| 192.3544 |
| 191.0968 |
| 191.2864 |
| 191.4656 |
| 193.9058 |
| 194.8567 |
| 193.8156 |
| 194.7000 |
| 194.4878 |
| 194.0799 |
| 191.0251 |
| 191.5733 |
| 192.3808 |
| 191.0136 |
| 190.5113 |
| 193.5895 |
| 194.5109 |
| 194.1992 |
| 192.8850 |
| 198.0217 |
| 193.7920 |
| 193.1543 |
| 193.1711 |
| 192.3818 |
| 192.0513 |
| 190.6848 |
| 188.1982 |
| 191.2281 |
| 190.1974 |
| 189.4359 |
| 191.2785 |
| 188.5561 |
| 188.7071 |
| 188.0982 |
| 185.5780 |
| 186.7326 |
| 189.0467 |
| 182.0252 |
| 179.8360 |
| 178.3901 |
| 177.1416 |
| 171.2184 |
| 162.2223 |
| 162.1082 |
| 162.5455 |
| 162.4929 |
| 160.6001 |
| 162.0414 |
| 162.3213 |
| 162.2045 |
| 161.7176 |
| 161.2485 |
| 164.6347 |
| 161.6520 |
| 161.6047 |
| 163.6666 |
| 163.4354 |
| 164.6392 |
| 165.5649 |
| 166.2158 |
| 165.8012 |
| 167.9050 |
| 166.2978 |
| 167.4669 |
| 170.2032 |
| 168.6294 |
| 169.5949 |
| 168.6781 |
| 172.6890 |
| 172.8189 |
| 173.4703 |
| 172.6770 |
| 174.5555 |
| 172.9686 |
| 174.5134 |
| 175.4620 |
| 175.3348 |
| 176.1096 |
| 180.0716 |
| 175.3482 |
| 177.4926 |
| 178.8785 |
| 177.8470 |
| 177.6116 |
| 177.0346 |
| 178.5924 |
| 180.7903 |
| 177.6067 |
| 177.9981 |
| 175.7134 |
| 177.6591 |
| 177.8436 |
| 178.0921 |
| 181.2932 |
| 180.7448 |
| 182.1624 |
| 182.0278 |
| 179.6799 |
| 180.9716 |
| 182.0398 |
| 181.5166 |
| 180.9446 |
| 182.7556 |
| 184.7689 |
| 183.3048 |
| 182.0363 |
| 183.3938 |
| 182.5297 |
| 184.6014 |
| 185.7768 |
| 183.3952 |
| 183.7382 |
| 184.2066 |
| 187.5377 |
| 186.5343 |
| 186.9123 |
| 187.1722 |
| 186.5963 |
| 187.2598 |
| 187.4846 |
| 188.1516 |
| 185.1426 |
| 186.0052 |
| 188.6121 |
| 190.6732 |
| 190.4493 |
| 190.9707 |
| 190.9812 |
| 189.9535 |
| 187.8548 |
| 189.6822 |
| 191.0133 |
| 190.3965 |
| 192.1192 |
| 190.0708 |
| 190.4590 |
| 188.9741 |
| 190.7405 |
| 189.5056 |
| 188.1781 |
| 186.9326 |
| 188.2043 |
| 188.3438 |
| 195.7443 |
| 196.2189 |
| 193.5415 |
| 197.0426 |
| 197.0556 |
| 194.3716 |
| 194.9202 |
| 190.9404 |
| 191.3187 |
| 192.4907 |
| 190.0705 |
| 191.5434 |
| 192.2060 |
| 194.4106 |
| 194.4416 |
| 196.5025 |
| 195.6899 |
| 195.4590 |
| 196.3563 |
| 195.2880 |
| 195.2335 |
| 195.0814 |
| 193.7473 |
| 191.8236 |
| 191.8047 |
| 192.6302 |
| 189.3399 |
| 191.6571 |
| 192.7662 |
| 190.7565 |
| 194.3023 |
| 193.0963 |
| 195.8571 |
| 194.9687 |
| 192.7626 |
| 197.2600 |
| 195.1816 |
| 195.7697 |
| 194.8648 |
| 194.2915 |
| 194.4821 |
| 193.9498 |
| 191.9542 |
| 194.4477 |
| 196.7753 |
| 196.9689 |
| 193.6845 |
| 192.9759 |
| 192.9673 |
| 194.4388 |
| 194.2476 |
| 194.9706 |
| 194.1814 |
| 195.2023 |
| 193.6793 |
| 191.8235 |
| 192.6557 |
| 192.9908 |
| 194.8621 |
| 190.4540 |
| 192.6377 |
| 190.5614 |
| 191.8307 |
| 193.5177 |
| 193.7916 |
| 193.6279 |
| 193.1528 |
| 195.1002 |
| 195.6523 |
| 195.4443 |
| 193.5512 |
| 196.2664 |
| 194.3751 |
| 190.8240 |
| 196.6134 |
| 195.0929 |
| 194.2310 |
| 193.1077 |
| 192.1185 |
| 193.0850 |
| 194.1003 |
| 191.3560 |
| 191.4436 |
| 191.3741 |
| 191.8945 |
| 192.0123 |
| 190.8276 |
| 189.8729 |
| 190.5752 |
| 191.0234 |
| 192.4753 |
| 192.3770 |
| 192.9613 |
| 191.5248 |
| 191.3958 |
| 191.5530 |
| 190.4086 |
| 190.9317 |
| 191.8555 |
| 189.2258 |
| 191.3675 |
| 192.1174 |
| 193.1032 |
| 192.9088 |
| 193.6639 |
| 193.3721 |
| 193.5510 |
| 193.7874 |
| 192.6862 |
| 194.0944 |
| 192.8872 |
| 191.7273 |
| 191.8187 |
| 192.2765 |
| 191.9780 |
| 192.3800 |
| 192.0492 |
| 191.8823 |
| 192.2176 |
| 191.2558 |
| 189.1631 |
| 192.0713 |
| 190.4246 |
| 191.0334 |
| 188.5266 |
| 188.7319 |
| 188.3908 |
| 188.0415 |
| 188.4221 |
| 189.6898 |
| 189.0020 |
| 189.7617 |
| 187.3640 |
| 188.2245 |
| 185.5735 |
| 182.6586 |
| 187.1164 |
| 187.8959 |
| 186.1686 |