Ιστορία των ημερήσιων τιμών BND /VUV από Δευτέρα, 5 Απρίλιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 δολάριο Μπρουνέι = 90.3712 βατού Βανουάτου
το ελάχιστο για
1 δολάριο Μπρουνέι = 61.6166 βατού Βανουάτου
Ιστορία τιμή των VUV / BND
Date | BND/VUV |
| 88.1216 |
| 87.7209 |
| 87.9351 |
| 87.3109 |
| 87.0509 |
| 87.2941 |
| 88.2120 |
| 88.0491 |
| 88.2575 |
| 88.5380 |
| 89.2455 |
| 88.3755 |
| 88.3397 |
| 88.2416 |
| 88.2874 |
| 88.1231 |
| 88.5143 |
| 88.5506 |
| 89.1252 |
| 89.2285 |
| 89.7318 |
| 89.5358 |
| 89.1489 |
| 88.3330 |
| 88.8773 |
| 88.7755 |
| 88.6507 |
| 87.2343 |
| 88.0041 |
| 86.9569 |
| 86.5257 |
| 86.6338 |
| 86.7594 |
| 86.4911 |
| 86.9725 |
| 87.0428 |
| 87.3582 |
| 87.6469 |
| 87.4534 |
| 87.5194 |
| 87.6172 |
| 88.5108 |
| 89.2343 |
| 89.4880 |
| 90.1041 |
| 88.1858 |
| 88.0743 |
| 87.9472 |
| 88.7428 |
| 88.6160 |
| 88.1568 |
| 87.9358 |
| 88.4082 |
| 88.9057 |
| 89.8221 |
| 89.1632 |
| 89.4285 |
| 89.3462 |
| 87.5472 |
| 87.6771 |
| 87.5002 |
| 88.3821 |
| 88.5708 |
| 89.1286 |
| 89.9569 |
| 89.4580 |
| 89.4091 |
| 88.5700 |
| 87.9861 |
| 87.4334 |
| 86.9794 |
| 87.3495 |
| 87.5196 |
| 88.9428 |
| 88.3747 |
| 88.8183 |
| 88.3850 |
| 87.6553 |
| 87.9314 |
| 87.7538 |
| 84.0227 |
| 84.1889 |
| 83.3501 |
| 84.9130 |
| 84.1465 |
| 83.2514 |
| 83.6295 |
| 84.0881 |
| 84.2616 |
| 85.7615 |
| 85.6938 |
| 85.4454 |
| 85.3886 |
| 84.5981 |
| 84.0274 |
| 84.3352 |
| 84.0173 |
| 82.9898 |
| 83.4435 |
| 83.9155 |
| 84.2626 |
| 83.0523 |
| 81.6198 |
| 82.0380 |
| 81.6595 |
| 83.4102 |
| 83.7038 |
| 83.8532 |
| 83.9026 |
| 84.6147 |
| 84.5433 |
| 84.7799 |
| 83.5399 |
| 84.0972 |
| 83.9877 |
| 83.7942 |
| 83.8097 |
| 83.4621 |
| 83.0012 |
| 82.8258 |
| 82.6435 |
| 81.8352 |
| 82.0507 |
| 82.2690 |
| 82.5250 |
| 82.4836 |
| 82.9279 |
| 83.2791 |
| 82.7379 |
| 82.8712 |
| 82.4513 |
| 82.5570 |
| 83.1053 |
| 82.9700 |
| 82.7694 |
| 82.5319 |
| 81.8833 |
| 81.5875 |
| 81.9748 |
| 81.4618 |
| 81.2039 |
| 81.0068 |
| 81.3839 |
| 81.6272 |
| 81.5478 |
| 81.7265 |
| 81.9061 |
| 81.8296 |
| 81.3499 |
| 81.0369 |
| 82.7049 |
| 82.2954 |
| 82.6308 |
| 81.9813 |
| 81.6625 |
| 81.7286 |
| 81.4998 |
| 81.0659 |
| 80.9637 |
| 80.4668 |
| 81.3609 |
| 81.7728 |
| 81.9014 |
| 81.3283 |
| 81.5470 |
| 81.7355 |
| 81.4182 |
| 81.2512 |
| 82.9702 |
| 82.3478 |
| 81.8769 |
| 83.3851 |
| 83.3509 |
| 83.6679 |
| 83.6683 |
| 83.5130 |
| 84.2401 |
| 83.6843 |
| 83.6288 |
| 84.2567 |
| 83.3109 |
| 83.2740 |
| 82.9832 |
| 82.9041 |
| 82.6849 |
| 82.7573 |
| 83.3616 |
| 83.1260 |
| 82.9177 |
| 82.7723 |
| 82.8487 |
| 83.3778 |
| 83.3004 |
| 83.2975 |
| 83.3370 |
| 83.2909 |
| 83.4501 |
| 85.0784 |
| 85.0085 |
| 84.8288 |
| 85.1802 |
| 85.5833 |
| 85.0118 |
| 86.0955 |
| 86.0841 |
| 85.0932 |
| 88.0970 |
| 86.0524 |
| 85.3340 |
| 83.4180 |
| 83.7747 |
| 85.4345 |
| 85.5428 |
| 84.3336 |
| 84.9565 |
| 85.0663 |
| 84.7562 |
| 85.4100 |
| 85.7538 |
| 85.9385 |
| 85.3971 |
| 85.5135 |
| 85.3777 |
| 85.3859 |
| 85.3265 |
| 85.0347 |
| 85.2333 |
| 85.4733 |
| 85.4407 |
| 85.2064 |
| 85.3968 |
| 85.4563 |
| 85.0174 |
| 84.5132 |
| 86.4029 |
| 86.3419 |
| 85.9538 |
| 85.9910 |
| 86.4435 |
| 86.2650 |
| 86.1382 |
| 86.0696 |
| 85.9988 |
| 85.6080 |
| 85.1155 |
| 85.0319 |
| 84.9619 |
| 85.2766 |
| 82.8383 |
| 82.8300 |
| 82.6197 |
| 82.8579 |
| 82.8315 |
| 82.9212 |
| 82.6950 |
| 82.7264 |
| 82.5713 |
| 82.2723 |
| 82.2803 |
| 82.4378 |
| 82.3166 |
| 82.3359 |
| 82.3270 |
| 82.5025 |
| 82.3389 |
| 82.1634 |
| 82.3007 |
| 82.3600 |
| 82.0466 |
| 70.4165 |
| 70.4430 |
| 70.2912 |
| 70.5735 |
| 70.5406 |
| 70.5431 |
| 70.4420 |
| 70.3916 |
| 70.1944 |
| 75.2374 |
| 80.2026 |
| 74.5229 |
| 80.2990 |
| 78.9740 |
| 78.8199 |
| 78.9244 |
| 79.0528 |
| 76.9251 |
| 78.6348 |
| 71.8207 |
| 71.8239 |
| 71.8213 |
| 71.8191 |
| 71.8193 |
| 71.8101 |
| 71.8283 |
| 71.8012 |
| 71.8250 |
| 79.6840 |
| 79.5056 |
| 79.6665 |
| 79.9091 |
| 71.2054 |
| 80.1099 |
| 74.8016 |
| 80.1356 |
| 80.0336 |
| 80.4038 |
| 80.6477 |
| 79.1704 |
| 79.8831 |
| 79.9632 |
| 80.4483 |
| 81.0449 |
| 80.9815 |
| 80.7361 |
| 80.0515 |
| 79.7917 |
| 79.6124 |
| 79.8445 |
| 80.4582 |
| 78.7655 |
| 78.5520 |
| 79.4000 |
| 80.0889 |
| 79.6874 |
| 78.7940 |
| 79.7893 |
| 79.3498 |
| 79.5908 |
| 79.8222 |
| 79.5206 |
| 78.4816 |
| 77.9353 |
| 77.5886 |
| 77.8040 |
| 77.9013 |
| 77.6011 |
| 77.4133 |
| 76.9941 |
| 77.1956 |
| 77.1702 |
| 76.8115 |
| 76.7442 |
| 76.7696 |
| 76.6220 |
| 77.1739 |
| 76.3698 |
| 77.0323 |
| 76.2506 |
| 77.0988 |
| 77.1457 |
| 77.5360 |
| 77.6693 |
| 77.3500 |
| 77.6387 |
| 78.2560 |
| 78.4946 |
| 78.5875 |
| 77.9821 |
| 77.6416 |
| 77.5406 |
| 78.6376 |
| 77.1559 |
| 77.2935 |
| 77.1225 |
| 77.0477 |
| 76.4517 |
| 76.3679 |
| 76.4048 |
| 76.1514 |
| 75.3874 |
| 75.2023 |
| 75.5814 |
| 75.5052 |
| 75.7236 |
| 75.8090 |
| 76.2153 |
| 76.4101 |
| 77.0778 |
| 75.8002 |
| 75.5205 |
| 76.1636 |
| 75.9279 |
| 76.8258 |
| 75.8950 |
| 76.1880 |
| 76.8440 |
| 76.7425 |
| 76.9377 |
| 77.5794 |
| 77.5815 |
| 78.0568 |
| 78.5067 |
| 77.6577 |
| 80.6772 |
| 78.2392 |
| 78.3087 |
| 78.7118 |
| 78.8352 |
| 82.1701 |
| 79.0076 |
| 78.9244 |
| 79.2375 |
| 80.9402 |
| 80.7991 |
| 82.9191 |
| 81.0366 |
| 81.4096 |
| 80.6241 |
| 80.8107 |
| 80.0599 |
| 78.9044 |
| 80.8762 |
| 80.1017 |
| 78.7134 |
| 80.5618 |
| 80.2795 |
| 79.5966 |
| 80.1295 |
| 80.7746 |
| 80.8020 |
| 80.3090 |
| 80.1809 |
| 80.6239 |
| 80.0556 |
| 79.4672 |
| 79.8873 |
| 77.7434 |
| 77.5073 |
| 78.7729 |
| 78.6866 |
| 78.4607 |
| 78.6162 |
| 79.5993 |
| 79.8402 |
| 78.9563 |
| 78.5467 |
| 79.4555 |
| 79.5518 |
| 80.1986 |
| 80.3394 |
| 80.0841 |
| 79.8878 |
| 79.2591 |
| 79.7031 |
| 80.5342 |
| 77.0898 |
| 77.7285 |
| 77.7638 |
| 77.4981 |
| 78.8578 |
| 79.1577 |
| 79.1587 |
| 79.3805 |
| 80.1210 |
| 79.5137 |
| 78.9605 |
| 79.5585 |
| 79.0317 |
| 77.3979 |
| 78.7642 |
| 78.8104 |
| 78.6586 |
| 78.8092 |
| 79.1015 |
| 79.5675 |
| 78.4575 |
| 76.3656 |
| 78.3688 |
| 77.0200 |
| 77.8946 |
| 77.0932 |
| 77.1776 |
| 77.7491 |
| 77.9849 |
| 78.0195 |
| 78.3843 |
| 78.0578 |
| 77.2856 |
| 77.6247 |
| 77.1220 |
| 77.5272 |
| 77.9836 |
| 78.6236 |
| 77.8353 |
| 76.6964 |
| 75.8098 |
| 75.9956 |
| 75.8319 |
| 76.7421 |
| 76.2840 |
| 77.5442 |
| 77.3619 |
| 77.9322 |
| 78.4019 |
| 76.6800 |
| 76.1346 |
| 76.4112 |
| 75.8005 |
| 75.7317 |
| 75.7128 |
| 75.5330 |
| 75.4573 |
| 75.3675 |
| 75.6065 |
| 75.6582 |
| 75.6858 |
| 75.2570 |
| 75.0359 |
| 75.1787 |
| 75.3825 |
| 76.2053 |
| 75.5539 |
| 75.5723 |
| 75.2281 |
| 75.1811 |
| 75.3168 |
| 75.6353 |
| 74.6523 |
| 75.0431 |
| 75.1293 |
| 75.0912 |
| 75.2974 |
| 75.9966 |
| 76.2521 |
| 76.2116 |
| 76.3391 |
| 76.6271 |
| 76.0169 |
| 75.9664 |
| 75.9619 |
| 75.6155 |
| 76.0216 |
| 76.5539 |
| 75.8518 |
| 76.0897 |
| 77.0744 |
| 76.4081 |
| 75.4742 |
| 75.7703 |
| 76.0429 |
| 75.8118 |
| 76.8111 |
| 75.8945 |
| 75.6896 |
| 76.7646 |
| 76.1357 |
| 76.1647 |
| 76.3032 |
| 76.5431 |
| 76.1870 |
| 76.4316 |
| 76.0672 |
| 75.6201 |
| 76.8001 |
| 76.8284 |
| 75.4629 |
| 76.4500 |
| 76.3568 |
| 75.7528 |
| 75.8580 |
| 74.8589 |
| 75.2824 |
| 75.3111 |
| 74.8801 |
| 74.4051 |
| 74.2641 |
| 74.2519 |
| 74.2123 |
| 74.4551 |
| 74.0259 |
| 73.5828 |
| 73.7853 |
| 73.8492 |
| 73.4429 |
| 73.4409 |
| 73.1147 |
| 73.5660 |
| 72.4467 |
| 72.6248 |
| 73.1484 |
| 72.2138 |
| 72.4221 |
| 72.9713 |
| 74.5113 |
| 74.6271 |
| 74.6031 |
| 74.2784 |
| 74.4745 |
| 74.5775 |
| 74.9453 |
| 75.0175 |
| 75.0459 |
| 75.0129 |
| 74.8806 |
| 75.1048 |
| 74.8471 |
| 74.7562 |
| 74.5125 |
| 74.3648 |
| 74.1845 |
| 73.9417 |
| 74.2392 |
| 73.0418 |
| 72.9622 |
| 72.9599 |
| 73.5271 |
| 73.6035 |
| 73.0218 |
| 72.1834 |
| 72.8860 |
| 71.4129 |
| 71.7504 |
| 72.2040 |
| 73.3916 |
| 73.2862 |
| 73.0991 |
| 73.8772 |
| 73.6071 |
| 73.8989 |
| 73.2779 |
| 73.2880 |
| 72.6372 |
| 72.4810 |
| 71.3061 |
| 70.8946 |
| 71.4614 |
| 71.7629 |
| 70.3450 |
| 69.6058 |
| 71.6842 |
| 70.5258 |
| 71.2880 |
| 71.4438 |
| 71.7083 |
| 72.5028 |
| 71.7535 |
| 71.9074 |
| 71.7430 |
| 71.9461 |
| 71.5921 |
| 71.0567 |
| 70.9030 |
| 71.9496 |
| 69.9212 |
| 70.6852 |
| 70.7048 |
| 72.5122 |
| 71.9434 |
| 71.2347 |
| 72.7329 |
| 71.3641 |
| 71.0290 |
| 71.7397 |
| 71.8500 |
| 73.2290 |
| 73.9239 |
| 75.6997 |
| 75.2603 |
| 72.0244 |
| 72.0935 |
| 71.5200 |
| 73.3483 |
| 72.9725 |
| 71.7561 |
| 71.0183 |
| 71.1857 |
| 72.4730 |
| 71.7332 |
| 70.9698 |
| 72.8817 |
| 71.0850 |
| 71.3852 |
| 73.3473 |
| 72.2658 |
| 72.5883 |
| 73.2627 |
| 73.0128 |
| 74.1080 |
| 74.5633 |
| 73.2243 |
| 73.4506 |
| 73.7919 |
| 73.3372 |
| 73.0771 |
| 73.2091 |
| 72.5651 |
| 73.0730 |
| 72.5701 |
| 73.0439 |
| 72.2989 |
| 71.4413 |
| 72.9970 |
| 73.0713 |
| 72.1335 |
| 70.7384 |
| 71.5791 |
| 69.9451 |
| 70.5676 |
| 71.5448 |
| 71.7969 |
| 71.9287 |
| 71.9875 |
| 72.6642 |
| 72.2121 |
| 72.9539 |
| 72.6952 |
| 73.3988 |
| 73.0449 |
| 72.8401 |
| 71.7270 |
| 71.8205 |
| 72.0685 |
| 72.3308 |
| 72.6050 |
| 72.7967 |
| 73.5545 |
| 71.8551 |
| 72.5056 |
| 73.8543 |
| 72.3052 |
| 72.0845 |
| 72.0915 |
| 71.7463 |
| 70.1564 |
| 71.9546 |
| 70.9458 |
| 71.1688 |
| 70.5044 |
| 69.2075 |
| 69.3423 |
| 68.8767 |
| 69.5360 |
| 70.6997 |
| 70.9897 |
| 69.1003 |
| 68.7148 |
| 69.3728 |
| 69.4098 |
| 68.2545 |
| 68.7252 |
| 68.8675 |
| 69.7024 |
| 69.8196 |
| 70.5380 |
| 68.9386 |
| 69.0780 |
| 68.9244 |
| 68.9869 |
| 68.0560 |
| 68.8905 |
| 69.6724 |
| 67.8284 |
| 68.4327 |
| 68.7138 |
| 69.0305 |
| 69.5461 |
| 71.4447 |
| 69.2491 |
| 70.7928 |
| 71.3538 |
| 71.2371 |
| 69.9567 |
| 70.2312 |
| 71.8039 |
| 70.2213 |
| 70.5709 |
| 70.7563 |
| 70.5323 |
| 69.7014 |
| 69.3633 |
| 69.7390 |
| 69.9252 |
| 69.3053 |
| 70.8921 |
| 72.0521 |
| 71.9103 |
| 73.2020 |
| 73.3328 |
| 72.9078 |
| 72.4923 |
| 73.0231 |
| 74.1505 |
| 74.8930 |
| 76.7491 |
| 77.7644 |
| 77.3681 |
| 77.3985 |
| 76.7998 |
| 76.1909 |
| 76.6303 |
| 75.9624 |
| 75.3174 |
| 72.3791 |
| 73.4938 |
| 75.3095 |
| 75.5246 |
| 77.9379 |
| 76.3699 |
| 75.4921 |
| 75.4157 |
| 74.8630 |
| 75.0010 |
| 70.7122 |
| 69.9153 |
| 69.1453 |
| 68.7929 |
| 67.9103 |
| 65.7522 |
| 67.6294 |
| 66.2229 |
| 66.9121 |
| 64.8958 |
| 64.8918 |
| 64.7146 |
| 64.7742 |
| 65.1295 |
| 65.2155 |
| 64.8920 |
| 64.9809 |
| 64.3590 |
| 64.6104 |
| 64.0351 |
| 65.4376 |
| 64.3635 |
| 64.1352 |
| 64.2571 |
| 64.3115 |
| 64.7557 |
| 64.8345 |
| 65.4495 |
| 65.6941 |
| 64.4132 |
| 64.8187 |
| 64.0708 |
| 64.2151 |
| 64.9801 |
| 64.8766 |
| 64.7742 |
| 64.4962 |
| 64.3747 |
| 63.5642 |
| 63.2734 |
| 63.2909 |
| 63.6669 |
| 64.6122 |
| 63.6777 |
| 63.8354 |
| 63.4840 |
| 63.3353 |
| 63.0029 |
| 63.5567 |
| 63.7272 |
| 63.5968 |
| 63.5133 |
| 63.0712 |
| 62.8444 |
| 62.6820 |
| 63.6048 |
| 64.7665 |
| 62.4694 |
| 65.1393 |
| 62.2065 |
| 62.7007 |
| 63.1791 |
| 62.4189 |
| 65.8908 |
| 62.6614 |
| 62.4884 |
| 64.6854 |
| 65.1783 |
| 65.6906 |
| 63.0804 |
| 63.4820 |
| 63.6107 |
| 63.7423 |
| 63.5604 |
| 65.4648 |
| 66.2762 |
| 65.1085 |
| 64.6044 |
| 67.9856 |
| 64.3894 |
| 64.5016 |
| 65.1674 |
| 65.8483 |
| 68.2160 |
| 67.3278 |
| 67.6443 |
| 68.1349 |
| 68.0510 |
| 67.5774 |
| 67.8314 |
| 67.4349 |
| 67.4648 |
| 68.8004 |
| 68.8445 |
| 69.1833 |
| 68.9163 |
| 69.0328 |
| 68.8937 |
| 68.8213 |
| 68.8038 |
| 68.5782 |
| 71.7428 |
| 69.1616 |
| 69.0055 |
| 68.7963 |
| 69.3903 |
| 69.2584 |
| 70.4861 |
| 70.2107 |
| 70.2796 |
| 70.3173 |
| 70.2617 |
| 70.4985 |
| 70.7032 |
| 69.3029 |
| 68.9960 |
| 69.5907 |
| 68.5823 |
| 68.5640 |
| 69.1678 |
| 69.7735 |
| 69.1979 |
| 70.0753 |
| 69.2119 |
| 68.7842 |
| 69.4414 |
| 68.5876 |
| 68.3110 |
| 68.0242 |
| 67.8074 |
| 68.1257 |
| 68.6554 |
| 69.6257 |
| 69.5422 |
| 69.2549 |
| 69.2484 |
| 69.2584 |
| 69.1533 |
| 69.1033 |
| 68.0185 |
| 68.5590 |
| 68.1664 |
| 68.1669 |
| 67.6878 |
| 66.0125 |
| 67.9414 |
| 67.2656 |
| 66.9985 |
| 68.5857 |
| 67.0126 |
| 66.7396 |
| 66.0136 |
| 65.8779 |
| 65.9006 |
| 66.2347 |
| 65.2590 |
| 65.9519 |
| 65.9886 |
| 66.2544 |
| 66.5000 |
| 66.5947 |
| 66.0569 |
| 65.5508 |
| 65.6475 |
| 65.7501 |
| 66.5407 |
| 66.6231 |
| 67.4940 |
| 65.8984 |
| 66.9402 |
| 66.4367 |
| 66.7068 |
| 66.5577 |
| 66.2202 |
| 66.3491 |
| 66.3966 |
| 65.9483 |
| 66.4976 |
| 66.5535 |
| 66.9513 |
| 66.4232 |
| 67.1165 |
| 66.6387 |
| 65.7297 |
| 65.3894 |
| 65.8078 |
| 64.8727 |
| 65.4147 |
| 65.8622 |
| 65.6207 |
| 64.7964 |
| 65.5306 |
| 65.6873 |
| 64.5076 |
| 64.5648 |
| 65.9248 |
| 65.7076 |
| 65.4742 |
| 65.8053 |
| 65.7459 |
| 65.3573 |
| 65.2389 |
| 65.6566 |
| 65.9169 |
| 65.2442 |
| 65.0973 |
| 65.1534 |
| 64.9831 |
| 65.5799 |
| 66.0454 |
| 66.9980 |
| 65.9341 |
| 66.5581 |
| 67.0574 |
| 67.4565 |
| 68.0641 |
| 67.7862 |
| 67.1611 |
| 66.5616 |
| 66.2002 |
| 65.8335 |
| 66.3540 |
| 67.2360 |
| 66.1934 |
| 66.3195 |
| 66.6328 |
| 66.7362 |
| 67.2912 |
| 67.3242 |
| 67.4983 |
| 67.1110 |
| 67.1578 |
| 67.1531 |
| 66.2551 |
| 66.7346 |
| 67.0258 |
| 67.6214 |
| 67.1829 |
| 66.6119 |
| 66.7436 |