Ιστορία των ημερήσιων τιμών BRL /TWD από Σάββατο, 13 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 ρεάλ Βραζιλίας = 19.6534 νέο δολάριο Ταϊβάν
το ελάχιστο για
1 ρεάλ Βραζιλίας = 4.8158 νέο δολάριο Ταϊβάν
Ιστορία τιμή των TWD / BRL
Date | BRL/TWD |
| 6.3073 |
| 6.2491 |
| 6.3854 |
| 6.3383 |
| 6.3963 |
| 6.2923 |
| 6.3015 |
| 6.3733 |
| 6.3376 |
| 6.3379 |
| 6.3192 |
| 6.2900 |
| 6.3007 |
| 6.2894 |
| 6.4172 |
| 6.3623 |
| 6.3214 |
| 6.3638 |
| 6.4095 |
| 6.3791 |
| 6.3586 |
| 6.4407 |
| 6.4869 |
| 6.5731 |
| 6.5765 |
| 6.3920 |
| 6.4426 |
| 6.3905 |
| 6.2597 |
| 6.3842 |
| 6.4633 |
| 6.5734 |
| 6.4739 |
| 6.4555 |
| 6.5296 |
| 6.4129 |
| 6.4308 |
| 6.4648 |
| 6.6534 |
| 6.6235 |
| 6.4397 |
| 6.4002 |
| 6.4690 |
| 6.5047 |
| 6.4475 |
| 6.3196 |
| 6.2235 |
| 6.1008 |
| 6.1752 |
| 6.2893 |
| 6.1252 |
| 6.1618 |
| 6.0907 |
| 6.1734 |
| 5.8071 |
| 5.9355 |
| 5.8861 |
| 5.8793 |
| 5.8591 |
| 5.8351 |
| 5.8850 |
| 5.8202 |
| 5.8990 |
| 5.7994 |
| 5.7300 |
| 5.8888 |
| 5.8184 |
| 5.7667 |
| 5.7900 |
| 5.7808 |
| 5.8544 |
| 5.7956 |
| 6.1795 |
| 6.2280 |
| 6.0905 |
| 6.0598 |
| 6.1275 |
| 6.1566 |
| 5.9039 |
| 6.0564 |
| 6.0555 |
| 5.9554 |
| 6.0418 |
| 5.8454 |
| 5.8853 |
| 5.8720 |
| 5.8184 |
| 5.5685 |
| 5.4934 |
| 5.5532 |
| 5.5730 |
| 5.6551 |
| 5.7272 |
| 5.8072 |
| 6.1351 |
| 6.0981 |
| 6.1281 |
| 5.8734 |
| 5.7639 |
| 5.8003 |
| 5.9884 |
| 5.7579 |
| 5.5683 |
| 5.5347 |
| 5.4240 |
| 5.4519 |
| 5.3450 |
| 5.2889 |
| 5.2380 |
| 5.0439 |
| 4.9732 |
| 4.8756 |
| 4.8638 |
| 4.9237 |
| 4.8461 |
| 4.8865 |
| 4.8641 |
| 4.9553 |
| 4.9730 |
| 5.0875 |
| 5.0168 |
| 4.8969 |
| 5.0075 |
| 5.0726 |
| 5.0669 |
| 5.1144 |
| 5.1316 |
| 5.2174 |
| 5.3032 |
| 5.3276 |
| 5.3515 |
| 5.1875 |
| 5.2851 |
| 5.3118 |
| 5.3971 |
| 5.4202 |
| 5.3487 |
| 5.4065 |
| 5.4958 |
| 5.6494 |
| 5.5763 |
| 5.4643 |
| 5.4764 |
| 5.2762 |
| 5.2683 |
| 5.3192 |
| 5.3111 |
| 5.1337 |
| 5.1175 |
| 5.0688 |
| 4.9549 |
| 5.0143 |
| 4.9362 |
| 5.1437 |
| 5.0215 |
| 4.8158 |
| 4.9309 |
| 5.0901 |
| 5.2162 |
| 5.1987 |
| 5.1445 |
| 5.1098 |
| 5.2879 |
| 5.1065 |
| 5.3086 |
| 5.3599 |
| 5.4955 |
| 5.4928 |
| 5.5368 |
| 5.3507 |
| 5.2441 |
| 5.2672 |
| 5.3171 |
| 4.9764 |
| 5.0873 |
| 5.1227 |
| 5.1742 |
| 5.1517 |
| 5.1425 |
| 5.3535 |
| 5.5529 |
| 5.5328 |
| 5.3392 |
| 5.2222 |
| 5.3293 |
| 5.3493 |
| 5.5186 |
| 5.6966 |
| 5.5282 |
| 5.4523 |
| 5.4928 |
| 5.4477 |
| 5.6342 |
| 5.7458 |
| 6.1527 |
| 5.5712 |
| 5.5195 |
| 5.2353 |
| 5.1399 |
| 5.3796 |
| 5.2938 |
| 5.6508 |
| 5.7883 |
| 5.7181 |
| 5.8296 |
| 5.8779 |
| 6.0490 |
| 6.3497 |
| 6.6650 |
| 6.9228 |
| 6.9388 |
| 6.9465 |
| 7.1217 |
| 7.1667 |
| 7.1394 |
| 7.2069 |
| 7.4010 |
| 7.4861 |
| 7.3843 |
| 7.4105 |
| 7.3411 |
| 7.2092 |
| 7.2076 |
| 7.2202 |
| 7.3273 |
| 7.5622 |
| 7.6541 |
| 7.3930 |
| 7.4200 |
| 7.5003 |
| 7.4703 |
| 7.4410 |
| 7.5745 |
| 7.6168 |
| 7.4956 |
| 7.5547 |
| 7.6938 |
| 7.8896 |
| 7.9749 |
| 8.2044 |
| 8.3017 |
| 8.2683 |
| 8.2041 |
| 8.0622 |
| 8.0612 |
| 8.0985 |
| 8.0806 |
| 8.0880 |
| 7.7822 |
| 7.6639 |
| 7.7929 |
| 7.7916 |
| 7.8321 |
| 7.8400 |
| 7.9723 |
| 8.0110 |
| 8.0017 |
| 7.9990 |
| 8.1178 |
| 8.0525 |
| 8.1679 |
| 8.1959 |
| 8.2594 |
| 8.2234 |
| 8.3944 |
| 8.1877 |
| 8.2265 |
| 8.3406 |
| 8.2498 |
| 7.8784 |
| 7.8907 |
| 7.8841 |
| 7.8771 |
| 7.9588 |
| 7.8321 |
| 8.2297 |
| 8.2101 |
| 8.2419 |
| 8.3157 |
| 8.3729 |
| 8.2557 |
| 8.1952 |
| 7.6038 |
| 7.4966 |
| 7.4545 |
| 7.5369 |
| 7.3958 |
| 7.5236 |
| 7.7424 |
| 7.9469 |
| 8.1868 |
| 8.2009 |
| 8.0871 |
| 7.9010 |
| 7.8299 |
| 7.8052 |
| 8.0384 |
| 8.0517 |
| 8.0398 |
| 7.9168 |
| 8.0062 |
| 8.1404 |
| 8.2265 |
| 8.3884 |
| 8.4512 |
| 8.5781 |
| 8.5855 |
| 8.5485 |
| 8.8007 |
| 8.7837 |
| 8.8738 |
| 8.9737 |
| 9.0312 |
| 9.0627 |
| 8.9767 |
| 8.9085 |
| 8.9811 |
| 9.2378 |
| 9.1427 |
| 9.1836 |
| 9.1088 |
| 8.9917 |
| 8.9649 |
| 9.1154 |
| 9.0844 |
| 9.2581 |
| 9.2939 |
| 9.2384 |
| 9.1983 |
| 9.2940 |
| 9.1823 |
| 9.3462 |
| 9.5090 |
| 9.5266 |
| 9.6548 |
| 9.5661 |
| 9.5992 |
| 9.6742 |
| 9.5797 |
| 9.5212 |
| 9.5822 |
| 9.5014 |
| 9.6711 |
| 9.6617 |
| 9.6487 |
| 9.5549 |
| 9.3954 |
| 9.2473 |
| 9.2006 |
| 9.2526 |
| 9.0934 |
| 9.1229 |
| 9.2444 |
| 9.1980 |
| 9.6722 |
| 9.4425 |
| 9.5214 |
| 9.6867 |
| 9.7985 |
| 9.7560 |
| 9.7513 |
| 9.6828 |
| 9.9542 |
| 9.8144 |
| 9.8702 |
| 9.8684 |
| 9.9786 |
| 9.9845 |
| 9.9394 |
| 10.0559 |
| 9.9310 |
| 9.7905 |
| 10.0133 |
| 9.8260 |
| 9.8339 |
| 9.5122 |
| 9.5311 |
| 9.3564 |
| 9.3791 |
| 9.4139 |
| 9.3011 |
| 9.8400 |
| 9.8749 |
| 10.1366 |
| 9.9143 |
| 9.8201 |
| 9.7624 |
| 9.6986 |
| 9.5949 |
| 9.7528 |
| 9.6223 |
| 9.8121 |
| 9.9398 |
| 9.8431 |
| 9.9312 |
| 9.6886 |
| 9.8004 |
| 9.8110 |
| 9.7460 |
| 9.9277 |
| 9.5861 |
| 9.4733 |
| 9.4744 |
| 9.1221 |
| 9.0335 |
| 9.1837 |
| 9.3303 |
| 9.1625 |
| 9.2696 |
| 9.0951 |
| 9.2453 |
| 8.8922 |
| 8.9905 |
| 8.8208 |
| 8.9371 |
| 9.0312 |
| 8.6890 |
| 8.4024 |
| 8.2782 |
| 8.2746 |
| 8.5471 |
| 8.2576 |
| 8.1383 |
| 8.3142 |
| 8.2679 |
| 8.3313 |
| 8.3162 |
| 8.4207 |
| 8.5723 |
| 8.6638 |
| 8.6754 |
| 8.7372 |
| 8.6179 |
| 8.6365 |
| 8.4171 |
| 8.3291 |
| 8.3134 |
| 8.5973 |
| 8.3349 |
| 8.1315 |
| 8.2193 |
| 8.5107 |
| 8.5359 |
| 9.0328 |
| 9.2889 |
| 9.2509 |
| 9.1358 |
| 9.1638 |
| 9.3571 |
| 9.7773 |
| 9.9041 |
| 9.8827 |
| 9.9349 |
| 9.9819 |
| 9.9406 |
| 9.9807 |
| 9.7183 |
| 9.8559 |
| 10.1474 |
| 10.1049 |
| 10.0104 |
| 10.4904 |
| 10.2382 |
| 10.0498 |
| 9.9432 |
| 9.6834 |
| 9.9547 |
| 9.7551 |
| 10.1428 |
| 10.9189 |
| 11.0176 |
| 11.1169 |
| 11.3880 |
| 11.6440 |
| 12.1203 |
| 11.9183 |
| 11.9449 |
| 11.8085 |
| 11.7856 |
| 11.8642 |
| 11.6613 |
| 11.9830 |
| 12.1501 |
| 12.2105 |
| 11.7860 |
| 11.9946 |
| 12.2270 |
| 12.1194 |
| 12.3742 |
| 12.6729 |
| 12.4845 |
| 12.4448 |
| 12.6408 |
| 12.9005 |
| 13.2458 |
| 13.3290 |
| 13.1271 |
| 13.2775 |
| 13.1841 |
| 13.2882 |
| 13.4853 |
| 13.5034 |
| 13.5348 |
| 13.4611 |
| 13.4985 |
| 13.5084 |
| 13.4444 |
| 13.4408 |
| 13.2471 |
| 13.5441 |
| 13.6485 |
| 13.6325 |
| 13.4767 |
| 13.5905 |
| 13.5249 |
| 13.6246 |
| 13.5671 |
| 13.4409 |
| 13.1613 |
| 12.9144 |
| 12.9054 |
| 12.9477 |
| 12.9755 |
| 12.6663 |
| 12.6321 |
| 12.4686 |
| 12.5512 |
| 12.8764 |
| 12.7424 |
| 12.6553 |
| 12.7373 |
| 12.6819 |
| 12.7318 |
| 12.7527 |
| 12.5976 |
| 12.9553 |
| 12.9782 |
| 12.6925 |
| 13.0924 |
| 13.4716 |
| 13.5352 |
| 13.4672 |
| 13.3194 |
| 13.2891 |
| 13.4244 |
| 12.9948 |
| 12.9737 |
| 12.5423 |
| 12.5640 |
| 12.4585 |
| 13.1226 |
| 13.0235 |
| 13.2372 |
| 13.3733 |
| 13.3101 |
| 13.3313 |
| 13.4780 |
| 13.4954 |
| 13.8220 |
| 13.9323 |
| 14.0755 |
| 14.5748 |
| 14.6990 |
| 14.8305 |
| 14.7117 |
| 14.7142 |
| 14.7902 |
| 15.0494 |
| 15.0740 |
| 14.7884 |
| 14.9363 |
| 14.9798 |
| 15.1988 |
| 15.0272 |
| 15.0656 |
| 15.0947 |
| 15.0794 |
| 14.8610 |
| 14.6232 |
| 14.1875 |
| 14.2313 |
| 14.2503 |
| 14.1795 |
| 13.9775 |
| 13.8798 |
| 13.9844 |
| 13.7416 |
| 13.9778 |
| 14.0385 |
| 14.1715 |
| 14.3807 |
| 14.4209 |
| 14.4309 |
| 14.3334 |
| 14.4189 |
| 14.4595 |
| 14.4929 |
| 14.4597 |
| 14.6628 |
| 14.6973 |
| 14.7606 |
| 14.8602 |
| 14.8158 |
| 14.7417 |
| 14.7637 |
| 14.7621 |
| 14.6973 |
| 14.7543 |
| 14.9374 |
| 14.4499 |
| 14.5337 |
| 14.7203 |
| 14.6823 |
| 14.9795 |
| 14.5041 |
| 14.9099 |
| 15.2468 |
| 15.4142 |
| 15.6621 |
| 16.0284 |
| 16.1995 |
| 16.1755 |
| 16.3349 |
| 16.2986 |
| 16.3081 |
| 17.0344 |
| 17.1163 |
| 17.2335 |
| 17.1678 |
| 17.1778 |
| 17.0200 |
| 17.0920 |
| 16.8348 |
| 16.3808 |
| 16.1917 |
| 16.3065 |
| 16.3020 |
| 16.5366 |
| 16.9038 |
| 16.3481 |
| 16.7995 |
| 17.1111 |
| 17.2232 |
| 17.6517 |
| 17.0503 |
| 17.1745 |
| 17.4286 |
| 16.1976 |
| 16.6238 |
| 16.8189 |
| 17.3105 |
| 17.5878 |
| 18.1769 |
| 18.1358 |
| 18.0428 |
| 18.1397 |
| 18.5428 |
| 18.6577 |
| 18.3164 |
| 18.2360 |
| 18.3995 |
| 18.1283 |
| 18.1082 |
| 18.1291 |
| 18.1316 |
| 18.0611 |
| 17.6921 |
| 17.6830 |
| 17.7517 |
| 18.1964 |
| 18.4297 |
| 18.3094 |
| 18.3945 |
| 18.1449 |
| 17.7775 |
| 17.7705 |
| 17.7163 |
| 17.7768 |
| 17.9364 |
| 17.6254 |
| 17.5857 |
| 17.3158 |
| 17.3290 |
| 17.3918 |
| 17.2659 |
| 17.2930 |
| 17.6376 |
| 17.4612 |
| 17.4979 |
| 17.5995 |
| 17.8788 |
| 17.6231 |
| 17.5916 |
| 17.5791 |
| 17.8006 |
| 17.9005 |
| 17.9118 |
| 18.4861 |
| 18.5164 |
| 18.5258 |
| 18.3681 |
| 18.4764 |
| 18.5022 |
| 18.3730 |
| 18.2636 |
| 18.1837 |
| 18.1230 |
| 18.0670 |
| 18.2020 |
| 18.1440 |
| 18.0373 |
| 18.2503 |
| 18.1519 |
| 18.0898 |
| 18.0606 |
| 17.9440 |
| 17.4426 |
| 17.5938 |
| 17.2929 |
| 17.5532 |
| 17.7419 |
| 18.1555 |
| 17.9654 |
| 17.8343 |
| 17.9009 |
| 17.9750 |
| 17.5867 |
| 17.6413 |
| 18.0430 |
| 17.8927 |
| 17.7750 |
| 17.7793 |
| 17.2745 |
| 17.1825 |
| 17.1315 |
| 17.5718 |
| 17.9261 |
| 18.3671 |
| 18.3836 |
| 18.5960 |
| 18.2010 |
| 18.4879 |
| 18.6499 |
| 18.3958 |
| 18.6942 |
| 18.7843 |
| 18.9866 |
| 18.5056 |
| 18.8967 |
| 18.8774 |
| 18.5241 |
| 18.2082 |
| 18.1104 |
| 17.8626 |
| 17.8894 |
| 17.8440 |
| 17.4484 |
| 17.9280 |
| 17.6283 |
| 17.9053 |
| 17.7807 |
| 17.4124 |
| 17.1924 |
| 16.6664 |
| 16.7366 |
| 16.9105 |
| 16.4151 |
| 16.9470 |
| 16.6327 |
| 16.6043 |
| 16.1141 |
| 15.8163 |
| 15.9369 |
| 15.3768 |
| 15.2513 |
| 15.1913 |
| 15.4891 |
| 14.9549 |
| 14.6041 |
| 14.9625 |
| 15.1483 |
| 14.6389 |
| 14.5001 |
| 14.5421 |
| 15.1108 |
| 15.0519 |
| 14.4250 |
| 14.5598 |
| 14.3431 |
| 14.4282 |
| 14.4001 |
| 13.8729 |
| 13.8221 |
| 13.9303 |
| 13.5692 |
| 14.1335 |
| 14.2630 |
| 14.4292 |
| 15.2873 |
| 15.0640 |
| 14.7736 |
| 15.4472 |
| 14.7021 |
| 15.0626 |
| 16.7908 |
| 17.7724 |
| 17.6495 |
| 18.4687 |
| 19.2949 |
| 19.3426 |
| 19.1800 |
| 19.3843 |
| 19.6149 |
| 19.3427 |
| 19.1741 |
| 19.0647 |
| 18.9406 |
| 19.0479 |
| 18.8812 |
| 18.6764 |
| 18.6360 |
| 18.5093 |
| 18.3755 |
| 18.5546 |
| 18.4365 |
| 18.4000 |
| 18.1855 |
| 18.1929 |
| 17.9718 |
| 17.9011 |
| 17.4034 |
| 17.4450 |
| 17.8847 |
| 18.0818 |
| 18.4636 |
| 18.3593 |
| 18.1829 |
| 18.1798 |
| 18.3935 |
| 18.0964 |
| 17.8564 |
| 18.5981 |
| 18.3637 |
| 18.3201 |
| 18.1437 |
| 17.8547 |
| 18.3554 |
| 18.0782 |
| 17.7396 |
| 18.4617 |
| 18.2868 |
| 18.4717 |
| 18.4189 |
| 17.8162 |
| 18.0789 |
| 18.0363 |
| 17.8532 |
| 17.6898 |
| 17.3424 |
| 16.9445 |
| 16.8226 |
| 16.9474 |
| 16.3018 |
| 17.0275 |
| 17.3208 |
| 17.5036 |
| 17.7794 |
| 17.6073 |
| 17.2504 |
| 17.0891 |
| 16.9069 |
| 17.4779 |
| 16.9285 |
| 17.2692 |
| 17.0503 |
| 17.1245 |
| 16.5587 |
| 16.4409 |
| 16.3888 |
| 16.3491 |
| 16.3300 |
| 16.3327 |
| 16.1697 |
| 16.0362 |
| 15.9173 |
| 15.7737 |
| 15.3314 |
| 15.8408 |
| 15.7804 |
| 15.6298 |
| 15.6806 |
| 15.4335 |
| 15.4401 |
| 15.3259 |
| 15.1696 |
| 15.2354 |
| 15.1673 |
| 15.1862 |
| 15.1654 |
| 14.9334 |
| 15.0317 |
| 15.2682 |
| 15.1481 |
| 15.4188 |
| 15.5138 |
| 15.5550 |
| 15.5628 |
| 15.3192 |
| 15.2963 |
| 14.9568 |
| 15.3651 |
| 15.1429 |
| 15.3377 |
| 15.3063 |
| 15.3105 |
| 15.1559 |
| 15.0383 |
| 15.0559 |
| 15.0043 |
| 14.8381 |
| 14.8673 |
| 14.9182 |
| 14.6954 |
| 14.5374 |
| 14.3795 |
| 14.1894 |
| 14.2972 |
| 14.0925 |
| 14.5115 |
| 15.2215 |
| 15.3010 |
| 15.1203 |
| 15.1856 |
| 15.0544 |
| 15.1078 |
| 14.9706 |
| 15.2258 |
| 15.2155 |
| 15.3218 |
| 15.1386 |
| 15.2656 |
| 14.9776 |
| 14.6629 |
| 14.4606 |
| 14.1419 |
| 13.9897 |
| 14.1261 |
| 14.1043 |
| 14.2082 |
| 14.0806 |
| 14.8701 |
| 15.2348 |
| 15.2323 |
| 15.1790 |
| 15.2831 |
| 15.3022 |
| 14.8897 |
| 14.9328 |
| 14.9729 |
| 14.8308 |
| 14.8213 |
| 14.7050 |
| 14.3974 |
| 14.0372 |
| 13.9654 |
| 13.5285 |
| 13.3991 |
| 13.5974 |
| 13.7822 |
| 13.4076 |
| 13.1176 |
| 13.6755 |
| 13.5592 |
| 13.5015 |
| 13.1671 |
| 13.1462 |
| 12.7369 |
| 12.7047 |
| 13.0747 |
| 12.8790 |
| 12.6622 |
| 12.6435 |
| 12.4386 |
| 12.3564 |
| 12.0784 |
| 12.2461 |
| 11.8535 |
| 11.5420 |
| 11.4503 |
| 11.1989 |
| 11.6046 |
| 11.9632 |
| 12.2520 |
| 12.2133 |
| 12.1375 |
| 12.0883 |
| 11.8550 |
| 11.7511 |
| 11.9472 |
| 11.9085 |
| 11.8847 |
| 12.0114 |
| 11.6911 |
| 11.7941 |
| 11.7196 |
| 11.7488 |
| 11.7608 |
| 11.6243 |
| 11.6778 |
| 11.7431 |
| 11.8502 |
| 11.9358 |
| 11.9648 |
| 11.8246 |
| 11.8450 |
| 11.6679 |
| 11.5683 |
| 11.5158 |
| 11.4325 |
| 11.3019 |
| 11.2189 |
| 11.1815 |
| 11.1151 |
| 11.2965 |
| 11.0658 |
| 11.0955 |
| 10.8065 |
| 10.7717 |
| 10.6345 |
| 10.7394 |
| 10.8081 |
| 10.5144 |
| 10.9061 |
| 10.9073 |
| 11.3085 |
| 11.4135 |
| 11.3800 |
| 11.4233 |
| 11.3958 |
| 11.2887 |
| 11.4513 |
| 11.5076 |