Ιστορικά Bitcoin / πέσο Χιλής
Ιστορία των ημερήσιων τιμών BTC /CLP από Δευτέρα, 10 Δεκέμβριος 2012.
Η μέγιστη επιτεύχθηκε στο
1 Bitcoin = 120 012 317.0424 πέσο Χιλής
το ελάχιστο για
1 Bitcoin = 6 261.7673 πέσο Χιλής
| Date | BTC/CLP |
|---|---|
| 60 962 105.4556 | |
| 57 955 639.1635 | |
| 59 384 157.6628 | |
| 55 468 136.9838 | |
| 57 979 938.2025 | |
| 59 046 028.1684 | |
| 58 252 575.9375 | |
| 63 662 559.0093 | |
| 69 320 460.5517 | |
| 69 326 801.8301 | |
| 73 370 707.7786 | |
| 72 574 015.4039 | |
| 69 159 606.1974 | |
| 67 164 082.9786 | |
| 66 726 829.4228 | |
| 63 101 218.2463 | |
| 62 075 750.6957 | |
| 64 597 889.2852 | |
| 68 052 499.3164 | |
| 62 627 666.7177 | |
| 60 854 967.2184 | |
| 56 191 916.5352 | |
| 59 399 889.6215 | |
| 59 924 844.3583 | |
| 68 124 224.7623 | |
| 76 327 464.9725 | |
| 82 174 808.5472 | |
| 80 699 039.4460 | |
| 84 860 212.9859 | |
| 79 933 835.6104 | |
| 80 432 886.1079 | |
| 79 087 393.7719 | |
| 83 678 665.7011 | |
| 80 256 700.0803 | |
| 83 264 765.1444 | |
| 85 277 570.2865 | |
| 99 412 158.5063 | |
| 100 019 422.8635 | |
| 107 275 986.0141 | |
| 105 302 239.0186 | |
| 110 817 274.1585 | |
| 120 012 317.0424 | |
| 110 460 863.2041 | |
| 107 802 515.8314 | |
| 109 816 733.3804 | |
| 108 821 288.4300 | |
| 106 077 167.7190 | |
| 106 024 656.2352 | |
| 112 080 697.3848 | |
| 115 242 270.0427 | |
| 111 154 140.2286 | |
| 113 170 876.6474 | |
| 112 046 978.1136 | |
| 116 109 353.1450 | |
| 102 171 285.1461 | |
| 99 861 765.4013 | |
| 99 939 126.8796 | |
| 99 992 605.3279 | |
| 103 261 677.4617 | |
| 99 445 286.7867 | |
| 103 041 693.5042 | |
| 99 391 654.2866 | |
| 97 169 339.1417 | |
| 89 046 936.9120 | |
| 89 287 795.7804 | |
| 84 153 404.1680 | |
| 81 886 407.1664 | |
| 78 474 812.4175 | |
| 77 663 445.1826 | |
| 81 231 676.3043 | |
| 77 345 102.7774 | |
| 73 668 058.7422 | |
| 81 904 139.7558 | |
| 86 217 512.4708 | |
| 90 787 843.9110 | |
| 93 707 852.4125 | |
| 99 946 975.1274 | |
| 101 133 349.6452 | |
| 102 736 992.4385 | |
| 95 312 327.3544 | |
| 103 316 751.2190 | |
| 92 166 095.5094 | |
| 93 786 303.4651 | |
| 104 399 517.4189 | |
| 94 631 281.5114 | |
| 93 984 845.7185 | |
| 90 887 396.9334 | |
| 87 998 803.7255 | |
| 86 058 925.4189 | |
| 64 585 632.9473 | |
| 66 209 027.3873 | |
| 64 127 071.1008 | |
| 61 229 062.4584 | |
| 57 615 413.4017 | |
| 57 054 632.0991 | |
| 58 441 062.4715 | |
| 53 719 016.9096 | |
| 53 791 385.9381 | |
| 54 247 555.9592 | |
| 56 996 116.3956 | |
| 55 084 791.2418 | |
| 55 462 554.3487 | |
| 51 405 236.4898 | |
| 63 912 624.7160 | |
| 63 817 913.1903 | |
| 58 935 558.9000 | |
| 53 312 945.4397 | |
| 59 283 147.4090 | |
| 56 976 959.6640 | |
| 62 138 086.0113 | |
| 63 761 001.0912 | |
| 61 977 974.8464 | |
| 62 560 944.4473 | |
| 63 387 737.3876 | |
| 58 146 653.5261 | |
| 58 748 717.3473 | |
| 60 224 022.8789 | |
| 63 682 803.4591 | |
| 61 705 163.4896 | |
| 67 573 377.6468 | |
| 68 677 099.6281 | |
| 68 532 100.0316 | |
| 64 031 276.6103 | |
| 69 701 088.7496 | |
| 66 404 526.9512 | |
| 53 999 115.3289 | |
| 49 981 254.1457 | |
| 48 499 758.8484 | |
| 40 625 484.0055 | |
| 40 272 832.9797 | |
| 35 912 251.8420 | |
| 38 629 858.8356 | |
| 42 339 284.9479 | |
| 39 051 356.3213 | |
| 38 774 568.9434 | |
| 37 418 071.1976 | |
| 36 489 953.3480 | |
| 36 509 596.2374 | |
| 32 387 549.9551 | |
| 32 874 444.8515 | |
| 33 782 995.0017 | |
| 30 898 004.1447 | |
| 31 643 983.8556 | |
| 30 886 017.5358 | |
| 27 007 558.4585 | |
| 25 405 149.5991 | |
| 25 014 598.3102 | |
| 23 689 611.0828 | |
| 23 685 404.1714 | |
| 22 308 970.7607 | |
| 22 254 256.3040 | |
| 22 216 214.2694 | |
| 22 716 081.9379 | |
| 25 321 467.9503 | |
| 25 155 800.3782 | |
| 24 562 833.2509 | |
| 24 173 224.4011 | |
| 24 685 691.7412 | |
| 24 736 747.5242 | |
| 24 927 803.1426 | |
| 24 390 823.9264 | |
| 21 317 256.5894 | |
| 20 431 034.0678 | |
| 20 606 378.3227 | |
| 22 228 314.8094 | |
| 21 424 025.6353 | |
| 21 410 519.9456 | |
| 22 152 409.3458 | |
| 22 654 908.7176 | |
| 22 377 716.3767 | |
| 23 580 822.9887 | |
| 19 526 964.3208 | |
| 17 939 548.7441 | |
| 19 578 372.0822 | |
| 19 848 505.2863 | |
| 17 299 547.0334 | |
| 18 279 400.6601 | |
| 18 420 425.5032 | |
| 18 636 183.4559 | |
| 17 442 321.9171 | |
| 14 373 903.1493 | |
| 14 126 411.1735 | |
| 14 850 940.4954 | |
| 14 623 032.5683 | |
| 14 921 661.3026 | |
| 15 150 947.3919 | |
| 14 798 937.1902 | |
| 14 855 425.9510 | |
| 14 799 259.0103 | |
| 18 929 212.6951 | |
| 19 338 826.5249 | |
| 19 055 512.8499 | |
| 18 989 727.4221 | |
| 17 952 655.1882 | |
| 18 446 778.4488 | |
| 19 024 255.2375 | |
| 18 048 706.2702 | |
| 20 081 611.8393 | |
| 17 401 389.4334 | |
| 17 908 555.0267 | |
| 20 066 738.9564 | |
| 21 285 122.4249 | |
| 21 547 617.6584 | |
| 20 822 976.9213 | |
| 20 011 069.4556 | |
| 22 982 486.3776 | |
| 19 862 040.5826 | |
| 18 628 977.3710 | |
| 19 085 962.7261 | |
| 18 207 272.9127 | |
| 19 379 450.3759 | |
| 25 809 994.5729 | |
| 26 344 385.3355 | |
| 24 154 798.1374 | |
| 25 629 024.9641 | |
| 26 331 617.4867 | |
| 33 181 993.1448 | |
| 34 198 050.4760 | |
| 32 666 527.4743 | |
| 32 249 561.6514 | |
| 30 829 086.5847 | |
| 34 533 485.4025 | |
| 29 564 726.3335 | |
| 34 654 919.0151 | |
| 36 252 034.7677 | |
| 30 847 017.8541 | |
| 29 644 831.6898 | |
| 34 755 662.3402 | |
| 34 954 237.8451 | |
| 39 587 592.8317 | |
| 43 512 298.6416 | |
| 40 989 256.3602 | |
| 39 385 879.5366 | |
| 42 645 884.1157 | |
| 48 803 205.6534 | |
| 45 752 494.2691 | |
| 50 928 755.8949 | |
| 53 021 130.8474 | |
| 49 627 332.4628 | |
| 50 961 343.4074 | |
| 50 642 410.3998 | |
| 47 329 987.5776 | |
| 39 609 738.9804 | |
| 33 572 386.5193 | |
| 33 866 678.8756 | |
| 35 307 623.1407 | |
| 40 578 995.4500 | |
| 36 802 289.4313 | |
| 38 850 445.7696 | |
| 36 136 869.7327 | |
| 36 372 736.9542 | |
| 30 130 067.3947 | |
| 28 401 834.4326 | |
| 23 451 179.5081 | |
| 24 692 521.0392 | |
| 24 915 195.7569 | |
| 25 291 606.3300 | |
| 23 618 538.6554 | |
| 29 130 280.8315 | |
| 24 033 187.0279 | |
| 26 976 314.9706 | |
| 28 203 470.8051 | |
| 31 112 938.9298 | |
| 38 933 887.3015 | |
| 40 287 667.0746 | |
| 38 116 919.4417 | |
| 39 031 786.4925 | |
| 42 696 327.7120 | |
| 42 452 672.3563 | |
| 42 294 447.9529 | |
| 38 874 571.6182 | |
| 40 369 914.3795 | |
| 38 495 668.8954 | |
| 35 885 791.9782 | |
| 38 291 116.9784 | |
| 34 484 162.1092 | |
| 34 154 358.3558 | |
| 24 621 022.3402 | |
| 23 709 467.3248 | |
| 26 889 921.5307 | |
| 25 559 278.6592 | |
| 22 521 570.2855 | |
| 19 264 953.9724 | |
| 16 535 068.1177 | |
| 14 172 299.3070 | |
| 14 303 108.1103 | |
| 14 973 428.5997 | |
| 14 236 311.1049 | |
| 12 823 175.4535 | |
| 11 608 501.8926 | |
| 10 420 643.6748 | |
| 10 138 506.3943 | |
| 9 257 905.6713 | |
| 9 198 569.6420 | |
| 8 614 970.0818 | |
| 8 392 670.6846 | |
| 8 083 591.3862 | |
| 8 167 964.6050 | |
| 8 038 877.9700 | |
| 9 052 482.4912 | |
| 9 247 102.1288 | |
| 9 927 863.8636 | |
| 9 584 368.0816 | |
| 8 520 783.7287 | |
| 8 464 140.3128 | |
| 7 204 181.5302 | |
| 7 295 751.5941 | |
| 7 472 262.3818 | |
| 7 545 205.0991 | |
| 7 943 928.8476 | |
| 7 382 356.6080 | |
| 7 506 890.9133 | |
| 8 082 869.7891 | |
| 7 160 473.1797 | |
| 7 966 403.3205 | |
| 7 096 322.3812 | |
| 7 450 024.8633 | |
| 6 677 941.2294 | |
| 5 889 035.6337 | |
| 5 790 292.0008 | |
| 6 228 376.7290 | |
| 5 571 727.4287 | |
| 5 595 162.4592 | |
| 4 290 838.2505 | |
| 6 660 083.8113 | |
| 7 248 987.8543 | |
| 7 813 718.1543 | |
| 7 715 220.7588 | |
| 7 835 563.9152 | |
| 7 322 462.9763 | |
| 7 015 038.8085 | |
| 6 657 416.6252 | |
| 6 283 073.6962 | |
| 6 011 818.4782 | |
| 5 294 562.3915 | |
| 5 518 736.2913 | |
| 5 246 099.4049 | |
| 5 901 389.8301 | |
| 5 882 849.6670 | |
| 5 916 621.8223 | |
| 6 353 144.5542 | |
| 6 648 414.7122 | |
| 6 997 621.8083 | |
| 6 696 460.0886 | |
| 5 767 091.0955 | |
| 5 972 001.3643 | |
| 5 904 121.0724 | |
| 6 045 976.0489 | |
| 6 988 356.2187 | |
| 7 292 834.3384 | |
| 7 376 494.2099 | |
| 7 538 608.0808 | |
| 7 461 860.1742 | |
| 7 798 413.3562 | |
| 8 130 321.5954 | |
| 8 511 616.1881 | |
| 6 618 898.5913 | |
| 7 114 518.0152 | |
| 7 390 254.9783 | |
| 8 471 708.9911 | |
| 7 189 813.8181 | |
| 7 504 728.7496 | |
| 6 519 828.6170 | |
| 5 608 280.0518 | |
| 5 729 957.0120 | |
| 6 155 016.7513 | |
| 5 569 726.9404 | |
| 5 418 689.5990 | |
| 3 899 090.4199 | |
| 3 528 438.4551 | |
| 3 583 239.5331 | |
| 3 331 307.4110 | |
| 3 518 437.7898 | |
| 2 773 874.2574 | |
| 2 662 798.7908 | |
| 2 664 891.4466 | |
| 2 592 611.6662 | |
| 2 454 525.7773 | |
| 2 494 748.3493 | |
| 2 567 621.5925 | |
| 2 386 929.2748 | |
| 2 234 575.8124 | |
| 2 309 406.1941 | |
| 2 379 804.7428 | |
| 2 478 487.1417 | |
| 2 740 013.8755 | |
| 2 572 308.9432 | |
| 2 796 688.7276 | |
| 2 423 057.7172 | |
| 2 328 157.9162 | |
| 2 572 780.5562 | |
| 2 537 478.7447 | |
| 3 204 116.0721 | |
| 4 361 068.7368 | |
| 4 356 466.3095 | |
| 4 352 029.4755 | |
| 4 386 180.4115 | |
| 4 382 556.5607 | |
| 4 491 145.0961 | |
| 4 319 132.6270 | |
| 4 430 307.3064 | |
| 4 293 080.8105 | |
| 4 386 352.8952 | |
| 4 962 165.6433 | |
| 4 548 692.4785 | |
| 4 186 550.9880 | |
| 4 129 260.7713 | |
| 4 483 269.0797 | |
| 5 228 109.7778 | |
| 5 107 070.5338 | |
| 4 383 720.9972 | |
| 4 335 282.0879 | |
| 4 343 390.8046 | |
| 3 989 903.5178 | |
| 4 277 872.6448 | |
| 4 346 168.4470 | |
| 4 728 257.3885 | |
| 4 434 371.3505 | |
| 5 346 430.9103 | |
| 5 421 952.8854 | |
| 5 886 598.4237 | |
| 5 656 889.7247 | |
| 5 383 626.5867 | |
| 4 802 716.0028 | |
| 4 087 020.4870 | |
| 4 267 798.2814 | |
| 4 932 437.2983 | |
| 5 233 743.4462 | |
| 5 503 421.3965 | |
| 6 903 028.8295 | |
| 6 050 964.0952 | |
| 6 618 950.0548 | |
| 5 311 872.2154 | |
| 4 160 400.7927 | |
| 6 730 057.0955 | |
| 6 521 168.2555 | |
| 8 171 585.7929 | |
| 9 077 357.9542 | |
| 8 242 048.2052 | |
| 8 745 393.5674 | |
| 11 810 074.7634 | |
| 10 995 221.4562 | |
| 7 521 247.1516 | |
| 6 201 010.9341 | |
| 5 252 482.3791 | |
| 4 103 478.5183 | |
| 4 405 065.5671 | |
| 3 920 278.0264 | |
| 3 735 321.7014 | |
| 3 563 347.9196 | |
| 3 022 962.0145 | |
| 2 810 780.4099 | |
| 2 469 441.8522 | |
| 2 549 438.2214 | |
| 2 614 499.7719 | |
| 2 741 480.8629 | |
| 2 776 831.2202 | |
| 2 586 571.7282 | |
| 2 824 800.4348 | |
| 2 223 752.8386 | |
| 1 864 425.7703 | |
| 1 811 455.0441 | |
| 1 477 863.7931 | |
| 1 586 153.1073 | |
| 1 713 834.3463 | |
| 1 659 603.1905 | |
| 1 750 303.2888 | |
| 1 781 739.0468 | |
| 1 824 419.0103 | |
| 1 544 588.6822 | |
| 1 435 546.0157 | |
| 1 176 135.8445 | |
| 1 151 550.3581 | |
| 945 424.3219 | |
| 820 758.3928 | |
| 770 474.0050 | |
| 773 154.2963 | |
| 758 463.5628 | |
| 688 427.6957 | |
| 697 345.6377 | |
| 820 061.0002 | |
| 839 671.0278 | |
| 763 018.7602 | |
| 677 033.5880 | |
| 634 914.1150 | |
| 667 506.6390 | |
| 601 245.2415 | |
| 605 366.4583 | |
| 545 578.8656 | |
| 606 509.0779 | |
| 678 260.6173 | |
| 612 969.1823 | |
| 535 697.9892 | |
| 507 981.2276 | |
| 509 132.4363 | |
| 498 186.8452 | |
| 499 707.8302 | |
| 471 864.2513 | |
| 459 558.2849 | |
| 459 635.6257 | |
| 430 326.1457 | |
| 428 544.0234 | |
| 414 136.6461 | |
| 403 198.6578 | |
| 402 198.1342 | |
| 411 546.5986 | |
| 406 263.7035 | |
| 407 779.1651 | |
| 385 860.6610 | |
| 393 351.8006 | |
| 369 075.6969 | |
| 387 183.8651 | |
| 401 993.7552 | |
| 432 267.0309 | |
| 437 351.0319 | |
| 427 268.2532 | |
| 445 335.7357 | |
| 502 163.0226 | |
| 458 756.4055 | |
| 397 052.5058 | |
| 359 511.2108 | |
| 304 410.2938 | |
| 313 562.2657 | |
| 304 646.5990 | |
| 298 413.3781 | |
| 302 344.9993 | |
| 284 075.8692 | |
| 288 371.2130 | |
| 280 514.9558 | |
| 290 588.4741 | |
| 277 949.9618 | |
| 277 345.1744 | |
| 279 119.0695 | |
| 299 252.8785 | |
| 308 337.3167 | |
| 288 851.7513 | |
| 262 660.3932 | |
| 261 235.1168 | |
| 290 419.2980 | |
| 278 041.0693 | |
| 325 171.5342 | |
| 304 515.9456 | |
| 295 820.1207 | |
| 311 963.2753 | |
| 307 173.8811 | |
| 275 246.6827 | |
| 263 965.2085 | |
| 230 080.0393 | |
| 225 685.4721 | |
| 267 847.3834 | |
| 249 423.6991 | |
| 196 089.6046 | |
| 179 353.4611 | |
| 165 825.7139 | |
| 164 473.9724 | |
| 168 229.6002 | |
| 154 773.9589 | |
| 158 617.1336 | |
| 167 041.9476 | |
| 159 081.1044 | |
| 147 700.6546 | |
| 177 338.7359 | |
| 177 814.6836 | |
| 191 450.2504 | |
| 196 050.0933 | |
| 179 516.1237 | |
| 186 928.3267 | |
| 173 063.2057 | |
| 162 705.5085 | |
| 156 676.5786 | |
| 150 307.8583 | |
| 144 711.9949 | |
| 139 151.6338 | |
| 144 930.1002 | |
| 139 700.6691 | |
| 147 235.1819 | |
| 145 992.2695 | |
| 139 816.1007 | |
| 138 264.5432 | |
| 138 736.7992 | |
| 156 379.4049 | |
| 154 305.2085 | |
| 166 861.1046 | |
| 186 113.8532 | |
| 180 934.6127 | |
| 166 063.8917 | |
| 148 495.0587 | |
| 146 614.5286 | |
| 138 030.4877 | |
| 145 911.4110 | |
| 167 170.7195 | |
| 134 737.3150 | |
| 165 889.3476 | |
| 167 175.4009 | |
| 190 480.1414 | |
| 200 437.8074 | |
| 213 724.9568 | |
| 223 148.9873 | |
| 232 205.7303 | |
| 225 385.1184 | |
| 229 966.9711 | |
| 215 622.9494 | |
| 188 365.9507 | |
| 205 232.3702 | |
| 222 660.8066 | |
| 230 190.6861 | |
| 196 686.4635 | |
| 223 104.0967 | |
| 239 826.2703 | |
| 281 427.3968 | |
| 276 126.7600 | |
| 280 271.7645 | |
| 291 211.2881 | |
| 263 503.5099 | |
| 328 188.9327 | |
| 335 676.2169 | |
| 330 155.1121 | |
| 350 048.0972 | |
| 343 195.6943 | |
| 340 551.2402 | |
| 351 667.4414 | |
| 325 077.5492 | |
| 330 318.2403 | |
| 353 988.4639 | |
| 366 351.2833 | |
| 321 114.2724 | |
| 243 468.0296 | |
| 242 710.9934 | |
| 242 894.5463 | |
| 246 583.5903 | |
| 274 390.4397 | |
| 254 796.6530 | |
| 248 823.4349 | |
| 250 165.1092 | |
| 330 319.3521 | |
| 354 138.4424 | |
| 356 716.8156 | |
| 369 790.1118 | |
| 303 659.5718 | |
| 340 437.8780 | |
| 367 878.0341 | |
| 475 369.5107 | |
| 449 408.7105 | |
| 475 014.0945 | |
| 457 375.1069 | |
| 501 615.2706 | |
| 397 445.9359 | |
| 345 219.6740 | |
| 390 282.0423 | |
| 467 609.0094 | |
| 547 874.8461 | |
| 417 300.3712 | |
| 308 032.1656 | |
| 177 392.7137 | |
| 114 041.9509 | |
| 102 057.3431 | |
| 92 762.4909 | |
| 73 032.6060 | |
| 65 812.8997 | |
| 69 176.4407 | |
| 64 435.5156 | |
| 69 316.9964 | |
| 65 411.1793 | |
| 71 679.5822 | |
| 60 691.1608 | |
| 59 641.6667 | |
| 52 744.0081 | |
| 53 386.7589 | |
| 50 720.2100 | |
| 45 224.9536 | |
| 49 013.4171 | |
| 38 688.7434 | |
| 45 875.7916 | |
| 52 548.9200 | |
| 49 726.9910 | |
| 52 647.7792 | |
| 59 545.4090 | |
| 65 249.9415 | |
| 58 658.9872 | |
| 55 436.7413 | |
| 55 437.4623 | |
| 66 696.2349 | |
| 58 187.4522 | |
| 42 892.4682 | |
| 84 186.9127 | |
| 46 672.4684 | |
| 35 049.9352 | |
| 22 743.7051 | |
| 22 370.0398 | |
| 16 788.0105 | |
| 14 238.7753 | |
| 12 604.2329 | |
| 11 357.2610 | |
| 9 664.4083 | |
| 8 630.4353 | |
| 7 716.0354 | |
| 6 721.7496 | |
| 6 361.0549 | |
| 6 440.7817 | |
| 6 395.0333 | |
| 6 261.7673 | |
| 6 372.1898 |