Ιστορικά νγκούλτρουμ Μπουτάν / παλιό λέι Ρουμανίας

Ιστορία των ημερήσιων τιμών BTN /ROL από Κυριακή, 15 Νοέμβριος 2015.

Η μέγιστη επιτεύχθηκε στο

1 νγκούλτρουμ Μπουτάν = 666.3310 παλιό λέι Ρουμανίας

το ελάχιστο για

1 νγκούλτρουμ Μπουτάν = 464.6693 παλιό λέι Ρουμανίας

Ιστορία τιμή των ROL / BTN

Date BTN/ROL
470.3247
475.5863
474.7104
480.7778
480.0828
476.4592
473.3135
474.0750
471.9279
467.6876
469.4566
472.7945
476.6869
480.7075
479.4092
487.1165
484.1865
484.0155
490.7429
487.7235
490.8103
493.7146
493.4234
492.9809
488.4687
489.8015
496.4214
500.3361
497.1795
499.6476
501.7563
496.3872
502.4163
505.9227
510.6483
511.5408
511.8401
511.7126
511.1280
513.4768
510.7201
506.7768
506.4633
507.6744
509.2217
510.3639
508.1756
517.6931
515.8620
514.3887
515.4806
521.1525
519.6823
524.7341
522.4404
519.3918
517.2711
525.0698
527.2173
528.7232
528.8061
534.2562
541.9343
535.7278
532.4970
526.8759
530.6533
540.2642
542.2528
542.3257
531.1411
529.5912
537.6550
541.5800
540.8583
541.2202
546.9054
549.4761
541.7675
545.9330
548.3093
551.7478
553.2115
552.9494
551.7609
553.6032
559.5095
556.3381
552.1339
549.8296
551.2623
551.6383
548.8054
548.1628
546.4090
546.6981
543.5702
545.8445
545.7348
543.6923
545.3145
549.2590
548.5202
556.7001
553.5757
553.9152
557.8085
562.7855
563.1871
562.4418
561.6271
556.7748
559.0464
557.4259
558.6812
557.7787
560.1705
560.3808
562.7526
557.2980
562.4165
557.2573
557.3783
556.8920
558.7315
559.7027
559.6630
560.6475
559.4128
558.3354
557.2403
556.7098
554.5999
549.4363
551.1993
554.6787
555.6503
555.5259
553.4622
554.5549
559.5777
561.2557
563.9543
560.5664
563.5558
562.9748
567.2378
565.6599
559.7953
561.2176
562.3988
560.9942
557.6120
557.5131
555.5832
558.5057
561.4568
554.1384
554.9163
563.2770
563.3380
562.6520
560.6547
559.8312
560.8861
555.9220
546.6692
548.7102
550.1506
543.8895
554.1278
556.6723
560.3889
556.1199
553.1326
550.1612
554.3942
558.8177
555.7220
556.7973
554.6541
553.7218
556.5913
558.8022
569.0449
578.0655
588.1019
588.9314
582.3966
592.0050
600.8412
601.8142
601.8729
623.0039
610.7240
632.4840
615.2388
611.7052
611.2051
606.4489
618.5688
604.6110
604.6810
605.0390
605.3032
608.0947
621.2056
599.7744
596.1236
600.8272
609.8927
596.9144
589.1751
594.6950
609.6652
603.5758
616.7203
604.5854
591.2467
592.3643
595.1079
584.1785
587.8787
580.6911
579.4536
584.8645
583.8286
585.5319
588.4940
591.5518
580.9340
577.2918
577.8062
582.4223
584.2847
593.1875
587.4177
576.3969
567.8086
567.5703
564.8400
568.6415
573.0053
573.7400
571.7746
566.8414
567.4659
571.4774
563.4136
562.2741
565.0933
557.9438
558.1370
556.9850
556.3415
558.8269
555.5064
555.9293
553.6858
553.3160
552.6676
553.3679
553.5438
554.8396
551.5110
544.7487
548.3747
551.2877
564.0262
574.5018
565.9591
564.7272
550.7372
551.9917
552.2935
554.3200
554.8571
551.9088
552.2764
545.5221
546.5418
540.2880
533.0602
545.3111
544.3942
553.1389
557.9399
551.4582
558.7870
562.0649
558.2246
565.3030
561.0569
563.5690
566.5856
564.0677
558.3647
560.5418
552.8254
555.7365
542.5653
551.0327
546.3312
549.1762
565.0215
566.7677
571.8458
572.1893
561.8056
555.8640
565.3852
575.2102
585.4814
578.7698
589.5659
587.5518
587.7270
581.3906
581.7425
585.9400
578.4236
597.2978
583.9162
571.5407
594.2610
615.3172
619.3778
613.8688
605.8000
607.2602
606.9317
605.9742
594.1509
597.3509
604.0642
603.7652
608.4941
597.6900
604.2204
599.6611
603.5477
605.5491
604.1615
603.1083
606.0197
610.7294
613.8912
608.3331
602.0434
598.7656
607.2008
593.0547
598.7449
588.8114
598.2264
615.2186
611.5836
613.4804
613.7542
607.6324
596.6612
602.7691
597.6408
604.8716
610.6901
611.2497
602.1295
611.4959
607.8029
605.6551
606.6962
604.9468
614.0842
610.7243
611.3975
603.9768
590.2216
591.3934
585.3674
592.7136
579.2164
587.8730
585.1716
574.5433
582.4740
580.0847
579.9004
571.8818
577.2172
580.0223
581.1344
566.8787
569.8969
556.0794
558.8035
555.2540
544.8790
548.9582
554.2733
546.4619
548.8223
549.3882
562.3112
564.4575
576.4470
584.4469
582.6217
574.7183
578.3185
579.9913
578.4580
582.6094
585.6760
589.1798
588.1331
593.4498
594.2789
573.6696
576.3226
579.7197
580.2412
574.7356
571.3720
583.1120
582.5277
574.0258
581.2326
578.7227
583.3799
587.5821
587.2032
585.7471
590.7917
595.2073
589.4402
610.4405
604.6026
609.0994
609.2919
609.9237
606.3369
604.5145
602.9693
611.1880
600.1186
596.3049
597.9771
597.3712
594.9594
600.5806
601.7970
606.1576
602.6765
605.7785
604.3183
608.8711
604.2659
614.5418
619.2272
621.4122
618.1711
633.6135
635.3314
632.8370
631.0811
636.1919
629.4359
647.6197
646.8018
648.8652
655.5451
661.1507
666.3310
657.2261
646.0308
643.7638
639.9733
636.8437
641.7903
639.3017
631.0733
622.6086
615.9896
613.3083
627.9939
632.1524
634.4444
637.2954
636.6921
635.1090
628.3197
616.7550
624.4779
622.6504
614.1635
615.4944
616.5012
618.1235
609.6835
608.3398
607.9308
605.4724
605.4400
607.8484
603.1347
603.6429
608.0717
610.5254
600.3624
604.5765
603.2865
605.6251
603.2787
594.9963
598.7018
591.9996
604.5491
594.0182
593.5908
590.7462
589.3259
599.0636
595.2482
589.9147
593.0603
599.1422
595.7064
596.7424
606.3501
592.3460
584.8370
582.7832
595.5798
618.2175
620.2613
616.3497
626.5004
627.7695
624.4528
626.5581
614.7889
622.8586
628.4520
628.6634
623.3638