Ιστορικά πούλα Μποτσουάνας / φράγκο Κονγκό

Ιστορία των ημερήσιων τιμών BWP /CDF από Παρασκευή, 12 Μάρτιος 2004.

Η μέγιστη επιτεύχθηκε στο

1 πούλα Μποτσουάνας = 208.7997 φράγκο Κονγκό

το ελάχιστο για

1 πούλα Μποτσουάνας = 63.2767 φράγκο Κονγκό

Ιστορία τιμή των CDF / BWP

Date BWP/CDF
201.9573
202.0953
204.4373
205.1986
202.3613
203.2654
204.6092
201.7554
200.3422
201.6212
200.4444
201.2952
201.9907
198.1961
202.8577
199.8672
203.6559
203.3581
203.5823
195.0387
199.1118
190.0502
190.0173
186.4907
189.8532
186.4830
183.1241
182.9790
179.1237
179.8871
182.7907
179.6923
182.8216
182.8017
183.5886
181.6842
181.7848
184.8334
189.2219
191.7975
189.7084
182.4394
180.9479
177.8943
178.9668
175.2569
170.2598
169.2055
169.8431
151.7049
155.0726
163.4301
158.8790
157.4060
155.8345
155.9875
154.8985
157.9790
157.1522
158.8527
160.6797
160.7060
161.8666
159.9629
161.1891
159.5920
158.3479
158.6432
159.4201
159.4077
157.3498
157.9450
154.5091
151.8207
151.6896
152.8580
152.8873
153.3446
153.1705
155.8484
159.1830
157.4111
159.3078
158.3364
159.9606
158.8642
159.9450
158.5306
156.7157
157.3350
161.8104
163.9873
163.2278
163.3224
168.0071
167.4131
166.2014
162.6229
164.0213
165.8609
167.1868
173.1557
172.6506
171.6457
172.2296
173.8376
174.0012
173.0230
171.8591
174.0724
173.0912
172.1308
170.3243
171.6280
170.0379
170.6746
170.7722
169.7227
171.6959
175.3582
177.0674
174.6288
177.9892
178.0954
175.7244
176.9573
176.5586
177.9419
181.9144
181.2228
178.9518
176.0715
178.5230
179.3532
181.5983
179.1041
180.9571
181.6245
181.2113
183.4041
183.2418
186.9089
189.0297
187.1453
186.0703
185.1608
186.0589
183.4891
184.4950
182.6573
181.5673
179.7534
179.3437
181.0133
178.9848
177.2154
179.8337
181.3378
183.8291
180.0688
180.1728
179.6913
178.5012
177.8190
183.2392
182.8676
180.9516
180.1791
178.6919
178.1682
177.9655
177.5492
177.0155
171.9649
171.9496
171.4718
171.5609
171.6081
168.6913
170.5975
170.6624
170.3856
171.1490
169.6777
167.2762
166.5922
169.7704
171.6238
169.8587
166.8964
165.9366
163.6950
158.5070
162.1077
157.8671
154.3661
153.3784
145.4266
145.6193
142.2433
140.9645
140.3336
143.3301
139.3639
143.6700
143.5699
148.0871
151.7780
151.8612
153.0587
153.8775
152.9050
154.9378
156.2809
156.4264
157.2173
158.1852
159.0276
157.8025
155.6351
154.8682
153.1388
153.1802
153.0535
152.3700
152.7542
154.1413
152.7775
152.4481
150.7327
150.3685
152.7568
153.2404
152.8061
150.1806
150.8225
149.7626
149.6669
152.2544
155.0382
156.8159
156.7326
155.8439
155.1656
155.1563
151.8591
150.6486
151.5184
153.0668
153.4495
153.6913
152.5572
152.9167
154.3960
155.0395
154.2809
152.6009
152.7289
152.9295
152.6224
153.6615
155.7825
155.8100
156.3695
158.5095
157.2411
156.3166
155.5242
154.2030
152.8279
151.7032
152.0012
151.1468
154.0281
152.5810
152.0741
152.8356
151.6678
152.2133
152.6809
153.3837
153.8729
153.6155
155.0455
149.5596
149.2594
151.9123
154.1316
151.2219
151.8059
156.1266
159.1871
156.9158
157.9866
157.5093
154.5386
156.5121
156.1746
159.1658
161.9187
162.6572
160.8859
164.7181
163.1000
164.2099
166.0054
167.0451
166.9315
168.8576
169.8158
167.8899
169.2924
168.6502
171.3427
171.8066
167.8358
166.8618
166.7076
165.6182
165.2538
163.0386
159.3795
156.2469
158.5826
151.8824
151.0751
150.3451
148.5693
146.6227
148.1823
148.4825
150.4016
152.6301
149.9694
150.6895
152.8942
153.9026
154.9133
154.7283
152.3901
157.5396
156.0534
152.0284
159.7229
157.4373
150.7956
146.3294
145.7952
143.9053
141.2971
141.9750
141.9571
139.2722
138.7305
136.0708
134.2100
134.7730
135.1298
131.6501
122.9003
129.2041
133.3142
130.4586
127.4453
126.1747
125.7915
120.8871
118.7891
120.3528
119.9193
117.0281
116.1678
108.7422
108.7157
108.4550
107.5516
111.3359
107.4488
106.1053
104.9511
86.5732
90.0174
91.1905
90.7578
89.9435
91.3801
92.6617
93.3448
90.5151
89.5264
89.7736
90.4046
93.9269
93.1568
92.2157
92.4677
88.1489
89.6374
87.2825
87.3849
86.3715
85.9775
85.2056
83.2722
82.7989
82.3630
83.5988
85.1592
87.3097
86.0804
85.3710
84.5779
85.4070
82.7593
83.1245
83.7560
81.9888
81.8264
83.1015
82.0553
81.3959
80.5993
79.7463
79.3485
81.2656
82.2845
83.3543
83.1428
81.4580
85.5714
85.4679
86.1771
85.4537
85.6526
87.9865
88.4346
90.6493
90.0332
88.5025
87.3787
89.7629
89.1639
87.5504
89.6498
90.4714
90.8812
91.2914
91.3332
92.0740
92.1779
92.4422
92.7525
93.5857
94.3112
92.7967
91.8162
92.5766
93.9521
95.7644
94.3035
93.8901
93.7452
92.9938
92.6635
94.5357
93.2084
93.6696
91.4977
93.4853
95.6440
95.9928
96.1308
96.2872
96.5626
96.6091
96.1599
97.0627
96.1421
97.1565
97.1350
97.4726
97.7505
100.3241
100.6585
99.9653
99.5894
100.7901
101.6319
100.9063
100.9209
99.9760
99.8094
100.8645
101.2761
102.4437
103.7632
103.4058
104.5308
104.1539
104.2117
104.8118
104.4165
104.1845
104.0410
105.0194
104.6918
104.5094
104.7471
104.8767
106.3808
105.9643
106.6062
105.7951
104.8064
105.5989
105.6384
105.1232
105.1150
103.7174
104.4387
103.9367
104.0324
103.1446
103.6268
102.0852
101.8533
102.2095
103.4281
104.6641
104.4300
105.1861
106.0432
106.0858
106.5869
106.8889
107.8741
107.3496
105.5015
107.3225
109.8971
109.3565
108.6012
108.3936
107.9870
109.4793
109.1909
107.9723
106.3715
106.2722
106.9701
107.8118
107.9287
108.4037
107.6768
107.0565
105.4605
107.3835
106.9115
108.4234
106.4373
106.9572
108.8118
110.2706
112.2818
113.5902
113.8387
111.8264
113.0646
113.0256
111.7777
111.7077
113.0596
113.3860
113.0571
113.4615
115.2752
115.0205
114.5308
115.1511
115.8127
116.7090
117.7227
118.7847
117.5769
118.5628
118.1969
116.9457
116.7039
115.7396
116.6822
116.9795
117.4284
117.9931
116.8384
116.0371
119.9580
120.6734
120.9540
121.2546
119.1509
119.0705
119.4748
120.6571
120.4600
120.1324
118.0529
120.3183
116.7836
118.8016
118.2229
116.8464
116.4269
115.6068
117.2741
119.2013
119.4142
122.6939
122.9208
122.2825
122.6396
123.8283
125.6416
124.1120
127.2722
128.1157
126.6159
126.6611
125.7982
127.1563
128.7866
124.5620
123.4263
121.1011
120.4132
121.2051
120.4753
118.2486
119.8879
121.6798
119.5510
118.9801
124.5163
125.3462
127.0380
124.7154
126.7660
125.5549
122.2430
124.8982
128.5234
132.0938
135.4080
136.5266
134.6274
133.5740
136.4833
140.3191
139.2277
136.7046
138.3064
139.2156
136.6874
138.3178
139.9133
140.2344
138.0607
135.7080
136.6070
140.8260
142.9633
141.5547
138.5337
140.5619
140.3346
138.9067
136.3091
138.4257
137.6496
137.5968
135.7117
133.4054
133.0499
134.6972
134.8246
136.5072
136.7262
139.4126
136.8286
136.1558
134.0897
134.4512
133.9337
135.1331
137.5231
138.3668
136.2152
137.4485
138.9725
138.8449
135.4273
133.1468
130.6802
129.9788
130.9952
130.0047
128.9764
130.1663
129.7801
124.6055
129.9264
126.3618
127.8375
125.2964
125.4122
126.2941
125.7457
125.0123
119.3881
126.6854
132.2013
128.8156
129.9113
131.6429
130.2610
131.9360
131.3768
127.6153
133.1601
134.3206
131.6042
130.9413
130.4090
129.6718
129.5578
131.7560
130.9443
133.3523
134.0024
134.1351
132.2523
131.6362
133.2665
133.8365
134.0361
131.8245
131.1473
130.4554
128.0106
127.0942
130.3551
126.9118
121.9546
120.4789
119.9119
118.5343
116.8200
115.5288
114.5031
112.1353
110.0243
111.6191
93.8874
89.4456
91.6916
90.6462
92.4651
89.1341
92.2176
91.3249
93.3949
91.0871
89.3996
91.0980
92.1675
93.0135
90.9933
87.7087
87.1965
83.7855
84.5862
80.6447
75.0863
75.9596
77.3429
75.6431
77.7811
75.3308
74.9715
74.3811
77.7931
71.2842
69.6107
69.7814
68.2925
70.1421
67.6572
67.1709
67.8041
67.9635
70.1052
63.9565
68.8629
72.1948
75.4392
79.3527
79.3945
79.1329
81.0030
82.1008
82.2477
81.4422
82.8521
86.1237
84.3154
84.5427
83.9330
83.3285
83.0622
81.6783
80.9745
82.4834
84.6878
84.7205
83.6283
84.4204
85.5747
84.9608
83.6555
83.0493
83.6099
82.8256
82.7949
82.5892
81.9927
82.2580
83.0210
83.3524
83.6742
85.8343
87.2228
87.7589
90.1799
88.6633
88.0603
88.0622
90.6465
91.2819
90.7398
91.0123
91.8156
91.5481
92.3273
92.5591
89.6943
90.8248
89.5934
89.8778
87.2263
87.2497
87.5992
87.2581
87.9878
88.0984
88.0695
88.0974
88.1463
90.3133
88.4092
88.4080
88.5689
86.7119
87.0768
86.5377
87.4019
88.2058
89.3043
89.5712
88.7471
90.2700
89.4711
88.3525
88.9186
87.7956
77.0084
76.0394
76.7652
75.0092
77.9650
77.8852
78.4442
77.7253
77.7101
78.4644
77.4847
80.1328
80.1554
80.1496
80.3011
79.9997
79.7408
79.7459
78.5837
78.5593
77.1183
77.3540
70.6143
70.8169
69.2522
67.3792
69.3303
69.3727
69.7586
71.7150
71.0748
73.2496
73.6827
73.6579
73.4132
71.7113
70.8593
71.4910
71.2791
73.7839
73.8602
74.5355
75.5950
76.6828
80.3593
80.3684
80.3823
79.8328
80.4814
79.9189
80.9446
79.7559
78.5443
79.2600
79.6291
79.9817
80.5083
81.4766
80.3940
81.3955
81.8199
83.3634
83.1504
82.5993
86.0535
81.0547
80.5176
82.9544
83.3835
82.1690
82.5489
81.4971
81.5620
81.5807
82.1493
82.6985
83.4973
84.3346
85.6273
86.7882
87.5452
89.2471
90.8536
90.6156
92.2930
90.3061
90.9646
89.2422
88.9357
86.7101
83.4295
83.2083
91.8301
90.1320
92.5014
105.8976
109.2064
108.3250
114.7111
114.7716
105.6660
102.3611
104.1724
102.3180
102.0693
102.4674
106.1373
102.2100
103.8460
102.0683
99.0188
99.2516
101.0262
100.7966
97.6620
95.4053
100.5995
100.6427
98.8111
98.2591
98.1040
96.1690
91.3403
88.2722
87.9233
87.8135
87.6258
87.3760
85.6495
85.2083
86.0839
83.4577
82.7238
81.8681
81.1347
81.8660
82.8861
83.9715
84.9092
83.6127
84.5639
83.3819
84.2499
85.8486
84.3424
82.8802
81.9478
81.9908
80.1699
79.4792
78.2687
78.9585
81.9465
83.7613
82.9709
82.9620
76.8197
76.8160
76.8179