Ιστορία των ημερήσιων τιμών BZD /COP από Παρασκευή, 19 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 δολάριο Μπελίζ = 2 517.3062 πέσο Κολομβίας
το ελάχιστο για
1 δολάριο Μπελίζ = 836.2446 πέσο Κολομβίας
Date | BZD/COP |
---|---|
1 934.0061 | |
1 937.0377 | |
1 921.5734 | |
1 868.3104 | |
1 925.8622 | |
1 930.5412 | |
1 926.0751 | |
1 938.3658 | |
1 955.4107 | |
1 967.0406 | |
1 939.7406 | |
1 945.2920 | |
1 953.0861 | |
1 940.3246 | |
1 943.1410 | |
1 948.4024 | |
1 928.7268 | |
1 923.3855 | |
1 955.2596 | |
1 953.6575 | |
1 975.7361 | |
1 971.8350 | |
2 003.0595 | |
2 026.7847 | |
1 994.8629 | |
1 979.4218 | |
2 030.0860 | |
2 089.3908 | |
2 098.9737 | |
2 131.7056 | |
2 033.3653 | |
1 986.5417 | |
1 945.5092 | |
1 991.9610 | |
2 016.9204 | |
2 042.2897 | |
2 044.7783 | |
1 972.0256 | |
1 998.3668 | |
1 948.4263 | |
1 975.9229 | |
2 013.1415 | |
2 052.1163 | |
2 069.3864 | |
2 073.7510 | |
2 067.2859 | |
2 075.2228 | |
2 158.6676 | |
2 203.3397 | |
2 254.7202 | |
2 261.9712 | |
2 256.6792 | |
2 315.3607 | |
2 239.0549 | |
2 200.6283 | |
2 335.7886 | |
2 363.9065 | |
2 390.3130 | |
2 433.3140 | |
2 368.4249 | |
2 339.2955 | |
2 268.4290 | |
2 280.1682 | |
2 325.4574 | |
2 406.8795 | |
2 406.7434 | |
2 356.4774 | |
2 374.3555 | |
2 392.8918 | |
2 384.1873 | |
2 442.2257 | |
2 471.3198 | |
2 374.8000 | |
2 516.6169 | |
2 422.6574 | |
2 436.8518 | |
2 307.7578 | |
2 287.9879 | |
2 275.2175 | |
2 208.0532 | |
2 194.0189 | |
2 160.8225 | |
2 222.0084 | |
2 176.6696 | |
2 187.7977 | |
2 073.5955 | |
2 155.7095 | |
2 123.9743 | |
2 218.2828 | |
2 164.9033 | |
2 203.7770 | |
2 090.1996 | |
2 054.5437 | |
1 939.1591 | |
1 965.9833 | |
1 879.4236 | |
1 952.5578 | |
1 969.1384 | |
2 038.1370 | |
2 007.7893 | |
1 965.7014 | |
1 914.6302 | |
1 896.7405 | |
1 906.3857 | |
1 902.6571 | |
1 937.9809 | |
1 957.6261 | |
1 949.2877 | |
1 961.6677 | |
1 950.9576 | |
1 958.8133 | |
1 988.9600 | |
2 008.7392 | |
2 027.9813 | |
1 975.7395 | |
1 970.5291 | |
1 932.9099 | |
1 969.4379 | |
1 987.4683 | |
1 947.4139 | |
1 939.8806 | |
1 920.4670 | |
1 871.1782 | |
1 871.7517 | |
1 863.6321 | |
1 870.7772 | |
1 880.9820 | |
1 904.0197 | |
1 896.2311 | |
1 897.1176 | |
1 883.5271 | |
1 899.6109 | |
1 917.6096 | |
1 906.4234 | |
1 971.3926 | |
1 926.6602 | |
1 926.9710 | |
1 894.4933 | |
1 898.2486 | |
1 858.7133 | |
1 858.5484 | |
1 867.1029 | |
1 812.4069 | |
1 784.7431 | |
1 833.0299 | |
1 858.6971 | |
1 829.4847 | |
1 863.6637 | |
1 861.7749 | |
1 801.7617 | |
1 783.1976 | |
1 814.6933 | |
1 806.1906 | |
1 829.9485 | |
1 765.0407 | |
1 774.3087 | |
1 805.2087 | |
1 808.6046 | |
1 767.9348 | |
1 733.8020 | |
1 760.5755 | |
1 772.9521 | |
1 751.6841 | |
1 715.3905 | |
1 720.9630 | |
1 704.0779 | |
1 740.2194 | |
1 687.7586 | |
1 706.1804 | |
1 719.1775 | |
1 796.5854 | |
1 811.0738 | |
1 806.1761 | |
1 855.4795 | |
1 919.0603 | |
1 892.1248 | |
1 908.8234 | |
1 896.0743 | |
1 915.3548 | |
1 925.6336 | |
1 856.2654 | |
1 839.1159 | |
1 843.0093 | |
1 856.9682 | |
1 908.9774 | |
1 886.1462 | |
1 858.4492 | |
1 847.8681 | |
1 825.7637 | |
1 812.5553 | |
1 788.7003 | |
1 808.1583 | |
1 866.1260 | |
1 848.5871 | |
1 859.1241 | |
1 767.7468 | |
1 847.8276 | |
1 872.2178 | |
1 922.9595 | |
1 932.7319 | |
1 969.1758 | |
2 010.1527 | |
1 952.2325 | |
1 954.3567 | |
1 998.8239 | |
2 004.0939 | |
2 050.1742 | |
2 011.2299 | |
1 788.3165 | |
1 746.6879 | |
1 672.9769 | |
1 682.9354 | |
1 700.6425 | |
1 696.8978 | |
1 670.0218 | |
1 651.5989 | |
1 621.2970 | |
1 614.9028 | |
1 635.4699 | |
1 651.4683 | |
1 681.3013 | |
1 700.3081 | |
1 733.9605 | |
1 700.4781 | |
1 698.1417 | |
1 656.8159 | |
1 653.4702 | |
1 689.6948 | |
1 701.7477 | |
1 701.6482 | |
1 705.2885 | |
1 716.3785 | |
1 693.2138 | |
1 674.7896 | |
1 664.2235 | |
1 708.8337 | |
1 701.6872 | |
1 708.5199 | |
1 681.4652 | |
1 668.6426 | |
1 603.5753 | |
1 580.7594 | |
1 585.9787 | |
1 593.5724 | |
1 594.5317 | |
1 588.8338 | |
1 623.2949 | |
1 620.4334 | |
1 667.4902 | |
1 666.4111 | |
1 645.8777 | |
1 624.3425 | |
1 605.9548 | |
1 597.3419 | |
1 564.8818 | |
1 549.4529 | |
1 548.1083 | |
1 597.7992 | |
1 553.8424 | |
1 550.5500 | |
1 572.6305 | |
1 537.0217 | |
1 541.8754 | |
1 557.2269 | |
1 554.9993 | |
1 536.0597 | |
1 565.3751 | |
1 548.8091 | |
1 556.7903 | |
1 578.8286 | |
1 604.9116 | |
1 632.8625 | |
1 585.1996 | |
1 569.4331 | |
1 601.2126 | |
1 606.6685 | |
1 566.9821 | |
1 583.3665 | |
1 578.2085 | |
1 585.2666 | |
1 536.8984 | |
1 541.2109 | |
1 505.5696 | |
1 478.1568 | |
1 491.7717 | |
1 502.2716 | |
1 518.8329 | |
1 518.3945 | |
1 462.6175 | |
1 499.0320 | |
1 461.7009 | |
1 436.8556 | |
1 433.8298 | |
1 430.9140 | |
1 423.7401 | |
1 432.4673 | |
1 458.3287 | |
1 444.3413 | |
1 442.4793 | |
1 443.2219 | |
1 439.2486 | |
1 441.9533 | |
1 441.9049 | |
1 402.3470 | |
1 401.8948 | |
1 400.7860 | |
1 363.0316 | |
1 357.4732 | |
1 407.2610 | |
1 400.4747 | |
1 402.8683 | |
1 427.1124 | |
1 424.3998 | |
1 442.3962 | |
1 401.4742 | |
1 401.7469 | |
1 441.5503 | |
1 441.7595 | |
1 411.7940 | |
1 401.6008 | |
1 422.7857 | |
1 445.5585 | |
1 483.5853 | |
1 475.7467 | |
1 480.0538 | |
1 496.7144 | |
1 486.5959 | |
1 481.3502 | |
1 480.2014 | |
1 499.5452 | |
1 514.6248 | |
1 504.2068 | |
1 468.5745 | |
1 455.5396 | |
1 465.1600 | |
1 461.4244 | |
1 448.1237 | |
1 442.7349 | |
1 443.1365 | |
1 454.8042 | |
1 467.0222 | |
1 482.5786 | |
1 470.1156 | |
1 479.3930 | |
1 494.6843 | |
1 501.8233 | |
1 505.9045 | |
1 524.7642 | |
1 515.4873 | |
1 503.5381 | |
1 481.4921 | |
1 456.8971 | |
1 444.4739 | |
1 445.7800 | |
1 447.1130 | |
1 428.7200 | |
1 470.1745 | |
1 459.4431 | |
1 424.8458 | |
1 415.3064 | |
1 420.5587 | |
1 422.5087 | |
1 450.2789 | |
1 443.5269 | |
1 478.9444 | |
1 472.7179 | |
1 432.9753 | |
1 430.1226 | |
1 421.0161 | |
1 414.4091 | |
1 454.0554 | |
1 458.3086 | |
1 471.7168 | |
1 464.7933 | |
1 503.5005 | |
1 501.6956 | |
1 505.4418 | |
1 497.1985 | |
1 520.2690 | |
1 571.8203 | |
1 575.8343 | |
1 561.7920 | |
1 529.4382 | |
1 502.7118 | |
1 469.1514 | |
1 462.5888 | |
1 466.3743 | |
1 469.1043 | |
1 461.5118 | |
1 465.0865 | |
1 470.4204 | |
1 470.6371 | |
1 462.6908 | |
1 439.5460 | |
1 467.3818 | |
1 501.6407 | |
1 547.2227 | |
1 509.6551 | |
1 465.6939 | |
1 470.3360 | |
1 459.6745 | |
1 506.2254 | |
1 505.7580 | |
1 464.3178 | |
1 533.2271 | |
1 525.3360 | |
1 520.2787 | |
1 478.3700 | |
1 478.0765 | |
1 439.8358 | |
1 474.2172 | |
1 499.8624 | |
1 554.5725 | |
1 512.6766 | |
1 538.6313 | |
1 547.8165 | |
1 604.9383 | |
1 591.3791 | |
1 671.4716 | |
1 676.1377 | |
1 715.8242 | |
1 663.2155 | |
1 647.8333 | |
1 662.8099 | |
1 631.0526 | |
1 636.5402 | |
1 589.3170 | |
1 608.5290 | |
1 674.0438 | |
1 642.0294 | |
1 591.2151 | |
1 549.9342 | |
1 543.1024 | |
1 535.0856 | |
1 457.2032 | |
1 451.1640 | |
1 461.9648 | |
1 456.9672 | |
1 435.4869 | |
1 498.9271 | |
1 556.1909 | |
1 504.2774 | |
1 513.7091 | |
1 571.5728 | |
1 548.8417 | |
1 591.6834 | |
1 484.9880 | |
1 448.4669 | |
1 441.6294 | |
1 419.9477 | |
1 369.8704 | |
1 335.3676 | |
1 323.1046 | |
1 285.3519 | |
1 263.4421 | |
1 261.1581 | |
1 305.0922 | |
1 275.4308 | |
1 247.3632 | |
1 216.9010 | |
1 189.7352 | |
1 203.0251 | |
1 216.0160 | |
1 245.6873 | |
1 271.9074 | |
1 278.7417 | |
1 286.2493 | |
1 294.3594 | |
1 334.7713 | |
1 298.2217 | |
1 261.3410 | |
1 242.9607 | |
1 193.7621 | |
1 187.2101 | |
1 206.2328 | |
1 195.5020 | |
1 183.6009 | |
1 206.6601 | |
1 209.7659 | |
1 190.1438 | |
1 162.2715 | |
1 211.7168 | |
1 161.9939 | |
1 117.6508 | |
1 079.2182 | |
1 076.2554 | |
1 048.6947 | |
1 029.8817 | |
1 032.5485 | |
1 033.2945 | |
1 029.6427 | |
1 019.3832 | |
1 015.5001 | |
997.4023 | |
995.3091 | |
969.6624 | |
955.4632 | |
968.0871 | |
943.9526 | |
942.9946 | |
940.8413 | |
925.3308 | |
931.3251 | |
930.1247 | |
926.2542 | |
940.9474 | |
942.8557 | |
945.7289 | |
942.9063 | |
950.3761 | |
955.8476 | |
957.2388 | |
950.5785 | |
958.0677 | |
966.0451 | |
954.5481 | |
959.6002 | |
965.1754 | |
979.7527 | |
999.6087 | |
1 022.6231 | |
1 021.6969 | |
1 027.0627 | |
1 023.0895 | |
1 013.4775 | |
1 028.0125 | |
1 021.2488 | |
1 004.9149 | |
986.1518 | |
967.3261 | |
973.8137 | |
965.1094 | |
966.5925 | |
969.5865 | |
970.7432 | |
969.7595 | |
967.5912 | |
962.9915 | |
963.1294 | |
952.4765 | |
950.3826 | |
945.1553 | |
943.7348 | |
951.4106 | |
961.7285 | |
949.3989 | |
968.2836 | |
987.9005 | |
971.5181 | |
970.8122 | |
959.8647 | |
940.4306 | |
954.9425 | |
956.6784 | |
953.4547 | |
942.1566 | |
953.7846 | |
961.0243 | |
974.2580 | |
940.8857 | |
952.1780 | |
958.9626 | |
930.2576 | |
912.9142 | |
912.7033 | |
912.2308 | |
920.9679 | |
925.3211 | |
906.7054 | |
899.7129 | |
924.5968 | |
907.0810 | |
915.1949 | |
910.9813 | |
911.8719 | |
895.4362 | |
889.8848 | |
898.4435 | |
899.7650 | |
900.3395 | |
893.8895 | |
884.5331 | |
897.6790 | |
886.3501 | |
889.6153 | |
905.7141 | |
901.9647 | |
914.3317 | |
916.4174 | |
913.8244 | |
912.0093 | |
922.2187 | |
919.2010 | |
901.1415 | |
917.9590 | |
925.3642 | |
928.6712 | |
952.6962 | |
949.8520 | |
922.3147 | |
965.6038 | |
937.4379 | |
964.4109 | |
925.3061 | |
943.0063 | |
944.9319 | |
936.4311 | |
936.8673 | |
914.8797 | |
913.5543 | |
919.7285 | |
912.5934 | |
906.8801 | |
932.0009 | |
945.3887 | |
931.9149 | |
905.8404 | |
898.0904 | |
899.8567 | |
904.1670 | |
903.8139 | |
904.8544 | |
897.5882 | |
895.7490 | |
899.8385 | |
902.5512 | |
906.7117 | |
913.0193 | |
905.2491 | |
900.0284 | |
906.0688 | |
917.5188 | |
921.3738 | |
931.1605 | |
941.9461 | |
970.0237 | |
966.1956 | |
972.5532 | |
971.1184 | |
970.0610 | |
981.2569 | |
964.1908 | |
958.4718 | |
958.0539 | |
938.2958 | |
944.9716 | |
946.6684 | |
972.1365 | |
971.2676 | |
955.5452 | |
914.1313 | |
907.0314 | |
900.3782 | |
902.5113 | |
894.1082 | |
902.0719 | |
903.8933 | |
893.0532 | |
883.4789 | |
886.0610 | |
883.8234 | |
884.1073 | |
895.0948 | |
897.0652 | |
897.5984 | |
895.9096 | |
915.7541 | |
917.4291 | |
912.4397 | |
896.4545 | |
893.8751 | |
893.4151 | |
902.7964 | |
914.3207 | |
929.7970 | |
943.8836 | |
944.7487 | |
943.5701 | |
951.4376 | |
960.2448 | |
944.2225 | |
950.1539 | |
942.8581 | |
937.5700 | |
927.9290 | |
940.5333 | |
938.0276 | |
964.7440 | |
964.9052 | |
968.0781 | |
960.7056 | |
952.7611 | |
963.3959 | |
946.9593 | |
939.9911 | |
915.9814 | |
924.1679 | |
919.0872 | |
907.1288 | |
900.1206 | |
905.2204 | |
911.5089 | |
910.8888 | |
906.9495 | |
909.7626 | |
916.2946 | |
915.9696 | |
920.8483 | |
911.7110 | |
924.2343 | |
938.3802 | |
944.3279 | |
945.1032 | |
952.2755 | |
954.0286 | |
961.8469 | |
969.4525 | |
990.0922 | |
990.8329 | |
999.0776 | |
997.8248 | |
1 018.0827 | |
989.1196 | |
981.3814 | |
976.3450 | |
967.2758 | |
965.0655 | |
973.9984 | |
958.1485 | |
956.0615 | |
961.2996 | |
977.3737 | |
965.4823 | |
975.2751 | |
1 010.0538 | |
996.6596 | |
986.9887 | |
989.2139 | |
988.8790 | |
1 022.0517 | |
1 024.6640 | |
1 021.8852 | |
1 006.2449 | |
1 009.9444 | |
1 002.8064 | |
992.4398 | |
990.0839 | |
997.5501 | |
1 004.5449 | |
969.9861 | |
928.7102 | |
932.4955 | |
964.9380 | |
965.2033 | |
984.7883 | |
1 000.3169 | |
1 017.7948 | |
1 022.9575 | |
1 004.9559 | |
1 017.1889 | |
1 009.9652 | |
1 025.9317 | |
982.2550 | |
1 013.6996 | |
1 058.0532 | |
1 050.6360 | |
1 081.4461 | |
1 055.0385 | |
1 012.8702 | |
1 043.7020 | |
1 069.5255 | |
1 108.7504 | |
1 135.1612 | |
1 114.5160 | |
1 150.7639 | |
1 166.9094 | |
1 189.4293 | |
1 210.8940 | |
1 215.2895 | |
1 257.8441 | |
1 187.5449 | |
1 219.7503 | |
1 287.6345 | |
1 292.3795 | |
1 290.0471 | |
1 258.6782 | |
1 238.3040 | |
1 228.8608 | |
1 149.1344 | |
1 138.0881 | |
1 116.4518 | |
1 122.2946 | |
1 116.1796 | |
1 094.9914 | |
1 136.0955 | |
1 175.2884 | |
1 166.2258 | |
1 179.2584 | |
1 163.4286 | |
1 151.0765 | |
1 201.5405 | |
1 196.2647 | |
1 133.1570 | |
1 165.0670 | |
1 092.5494 | |
1 072.2936 | |
1 034.7422 | |
1 037.9853 | |
1 039.0596 | |
970.7171 | |
943.4018 | |
942.8283 | |
918.5766 | |
897.8544 | |
892.1628 | |
908.6953 | |
882.6314 | |
879.0484 | |
960.8372 | |
847.4356 | |
852.1240 | |
858.6309 | |
880.6234 | |
895.7128 | |
902.7098 | |
898.2988 | |
883.4668 | |
893.7186 | |
900.1756 | |
902.4793 | |
961.9411 | |
964.1848 | |
962.1595 | |
965.0749 | |
975.7350 | |
925.6607 | |
952.3834 | |
956.7126 | |
963.2763 | |
965.2042 | |
988.4997 | |
992.3745 | |
982.5540 | |
1 012.3384 | |
1 014.4570 | |
1 002.2738 | |
1 008.0308 | |
1 011.5092 | |
1 028.8432 | |
1 049.8086 | |
1 028.4962 | |
1 028.6668 | |
1 010.6697 | |
1 007.1079 | |
1 009.5608 | |
989.4074 | |
1 007.8236 | |
1 012.2419 | |
1 019.1422 | |
1 068.3984 | |
1 092.4153 | |
1 084.3818 | |
1 066.3316 | |
1 057.1386 | |
1 003.5249 | |
988.6874 | |
994.8314 | |
965.5820 | |
977.9248 | |
981.3225 | |
987.2598 | |
976.9415 | |
959.0516 | |
963.1927 | |
948.1473 | |
969.2567 | |
994.4067 | |
1 008.7606 | |
1 038.8763 | |
1 057.5383 | |
1 063.8275 | |
1 071.3942 | |
1 085.9848 | |
1 101.2277 | |
1 088.3432 | |
1 103.4726 | |
1 104.8829 | |
1 125.9755 | |
1 108.3898 | |
1 114.7353 | |
1 119.2484 | |
1 124.1974 | |
1 128.9906 | |
1 124.1843 | |
1 108.6203 | |
1 120.8873 | |
1 120.5219 | |
1 117.2574 | |
1 130.5752 | |
1 138.8899 | |
1 150.1407 | |
1 151.0988 | |
1 145.5071 | |
1 142.3535 | |
1 154.1103 | |
1 169.3429 | |
1 179.3198 | |
1 183.8221 | |
1 210.2260 | |
1 201.4538 | |
1 213.1785 | |
1 202.8059 | |
1 203.4589 | |
1 199.7212 | |
1 209.5027 | |
1 184.8231 | |
1 192.2128 | |
1 207.9960 | |
1 228.5060 | |
1 257.2662 | |
1 289.6471 | |
1 261.6165 | |
1 300.9566 | |
1 308.1340 | |
1 295.7376 | |
1 276.5019 | |
1 234.0740 | |
1 242.2236 | |
1 252.0864 | |
1 216.5670 | |
1 187.9892 | |
1 204.1059 | |
1 178.8984 | |
1 185.3126 | |
1 192.2354 | |
1 157.6296 | |
1 145.1694 | |
1 140.4034 | |
1 143.8294 | |
1 140.7783 | |
1 135.2232 | |
1 137.7351 | |
1 138.3935 | |
1 141.7951 | |
1 148.5086 | |
1 142.2442 | |
1 147.5877 | |
1 150.7603 | |
1 154.4487 | |
1 153.3967 | |
1 152.3878 | |
1 148.7360 | |
1 148.4457 | |
1 147.5686 | |
1 150.1189 | |
1 146.7003 | |
1 153.6230 | |
1 152.1110 | |
1 151.6663 | |
1 156.1773 | |
1 156.4227 | |
1 152.5707 | |
1 153.1755 | |
1 156.3410 | |
1 161.4756 | |
1 157.0872 | |
1 161.6436 | |
1 162.9028 | |
1 161.4354 | |
1 162.8169 | |
1 163.4503 | |
1 166.1798 | |
1 170.0288 | |
1 171.4856 | |
1 169.0591 | |
1 166.5041 | |
1 166.8706 | |
1 176.9265 | |
1 174.2321 | |
1 171.7159 | |
1 171.3632 | |
1 172.0478 | |
1 171.6058 | |
1 171.6488 | |
1 171.1904 | |
1 191.7162 | |
1 169.6498 | |
1 193.2824 | |
1 203.3711 | |
1 190.1019 | |
1 171.6369 | |
1 168.6359 | |
1 164.9671 | |
1 167.1333 | |
1 172.3114 | |
1 194.9405 | |
1 194.5308 | |
1 195.8085 | |
1 173.2603 | |
1 196.2120 | |
1 188.5750 | |
1 193.2975 | |
1 187.2721 | |
1 221.7720 | |
1 232.3593 | |
1 256.5786 | |
1 262.4628 | |
1 282.0836 | |
1 283.1460 | |
1 294.4591 | |
1 281.7701 | |
1 288.5418 | |
1 289.6521 | |
1 322.9582 | |
1 297.3490 | |
1 279.7818 | |
1 283.0132 | |
1 286.8356 | |
1 291.1352 | |
1 303.0706 | |
1 311.1064 | |
1 275.2526 | |
1 310.8053 | |
1 315.0636 | |
1 320.1950 | |
1 321.7101 | |
1 346.2666 | |
1 350.0142 | |
1 355.9743 | |
1 361.1945 | |
1 351.8114 | |
1 356.4872 | |
1 386.7261 | |
1 353.9447 | |
1 354.6777 | |
1 323.8117 | |
1 313.6241 | |
1 313.6939 | |
1 332.2981 | |
1 334.7809 | |
1 346.4255 | |
1 354.8454 |